返回股票列表

2065 世豐

上櫃 ｜ 鋼鐵工業

收盤價

29.95
▼-0.10 (-0.33%)
2026-04-04

本益比

26.74

殖利率

0.00%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 30.10 30.25 29.80 29.95 -0.10 -0.33% 43,000
2026-04-03 30.10 30.25 29.80 29.95 -0.10 -0.33% 43,000
2026-04-02 30.95 30.95 30.00 30.05 0.00 0.00% 105,000
2026-04-01 32.30 32.45 31.75 31.75 -0.55 -1.70% 103,000
2026-03-31 32.20 32.30 31.60 32.30 +0.10 +0.31% 74,000
2026-03-28 32.60 32.60 32.05 32.20 -0.45 -1.38% 50,000
2026-03-27 32.60 32.60 32.05 32.20 -0.45 -1.38% 54,639
2026-03-26 32.70 33.75 32.10 32.65 -0.15 -0.46% 71,748
2026-03-25 32.95 33.60 32.50 32.80 -0.15 -0.46% 37,902
2026-03-24 33.30 33.85 32.05 32.95 -0.10 -0.30% 87,229
2026-03-23 32.85 33.95 31.30 33.05 +0.55 +1.69% 307,267
2026-03-20 31.30 34.00 31.30 32.50 +1.10 +3.50% 554,928
2026-03-19 30.50 31.80 30.45 31.40 +0.90 +2.95% 174,358
2026-03-18 30.90 31.40 30.45 30.50 -0.40 -1.29% 38,994
2026-03-17 31.00 31.00 30.50 30.90 +0.15 +0.49% 45,406
2026-03-16 31.85 31.85 30.55 30.75 -0.20 -0.65% 77,581
2026-03-13 30.50 31.70 30.50 30.95 +0.35 +1.14% 107,104
2026-03-12 29.80 30.90 29.80 30.60 +0.80 +2.68% 70,338
2026-03-11 29.65 29.95 29.60 29.80 0.00 0.00% 57,081
2026-03-10 30.15 - - 29.80 - -% 0
2026-03-09 29.70 - - 29.35 - -% 0
2026-03-06 29.75 30.30 29.70 29.70 -0.05 -0.17% 57,184
2026-03-05 29.85 29.90 29.75 29.75 +0.45 +1.54% 36,548
2026-03-04 29.95 29.95 28.95 29.30 -0.70 -2.33% 146,746
2026-03-03 30.65 30.65 29.45 30.00 -0.65 -2.12% 216,409
2026-03-02 30.45 31.05 30.40 30.65 -0.35 -1.13% 93,551
2026-02-26 31.20 31.20 30.70 31.00 -0.10 -0.32% 73,964
2026-02-25 31.55 31.80 30.60 31.10 -0.55 -1.74% 164,970
2026-02-24 31.70 31.95 31.50 31.65 -0.10 -0.31% 89,342
2026-02-23 31.65 31.95 31.25 31.75 +0.10 +0.32% 75,555