2065 世豐
上櫃 ｜ 鋼鐵工業
收盤價
35.55
▲+0.05
(+0.14%)
2026-05-28
本益比
29.14
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.50 | 35.60 | 35.45 | 35.55 | +0.05 | +0.14% | 262,000 |
| 2026-05-27 | 35.50 | 35.70 | 33.95 | 35.50 | 0.00 | 0.00% | 217,000 |
| 2026-05-26 | 34.65 | 35.55 | 34.55 | 35.50 | +0.35 | +1.00% | 166,000 |
| 2026-05-23 | 34.50 | 35.20 | 34.50 | 35.15 | +0.65 | +1.88% | 227,000 |
| 2026-05-22 | 33.75 | 34.65 | 33.55 | 34.50 | +0.75 | +2.22% | 126,000 |
| 2026-05-21 | 33.55 | 33.85 | 32.95 | 33.75 | +0.25 | +0.75% | 96,000 |
| 2026-05-20 | 33.55 | 33.95 | 33.50 | 33.50 | 0.00 | 0.00% | 68,000 |
| 2026-05-19 | 33.35 | 33.60 | 33.05 | 33.50 | 0.00 | 0.00% | 51,000 |
| 2026-05-16 | 33.25 | 33.70 | 33.00 | 33.50 | 0.00 | 0.00% | 198,000 |
| 2026-05-15 | 32.00 | 34.40 | 31.70 | 33.50 | +1.80 | +5.68% | 534,000 |
| 2026-05-14 | 31.65 | 31.80 | 31.15 | 31.70 | 0.00 | 0.00% | 93,000 |
| 2026-05-13 | 32.30 | 32.30 | 31.50 | 31.70 | -0.65 | -2.01% | 91,000 |
| 2026-05-12 | 31.00 | 33.10 | 30.70 | 32.35 | +2.25 | +7.48% | 800,000 |
| 2026-05-09 | 28.60 | 30.45 | 28.60 | 30.10 | +1.20 | +4.15% | 158,000 |
| 2026-05-08 | 28.55 | 28.90 | 28.50 | 28.90 | +0.35 | +1.23% | 89,000 |
| 2026-05-07 | 28.50 | 29.00 | 28.10 | 28.55 | -0.05 | -0.17% | 66,000 |
| 2026-05-06 | 28.55 | 28.90 | 28.30 | 28.60 | +0.05 | +0.18% | 109,000 |
| 2026-05-05 | 29.15 | 29.15 | 28.00 | 28.55 | -0.50 | -1.72% | 230,000 |
| 2026-05-02 | 29.30 | 29.30 | 29.00 | 29.05 | -0.25 | -0.85% | 18,000 |
| 2026-05-01 | 29.30 | 29.30 | 29.00 | 29.05 | -0.25 | -0.85% | 18,000 |
| 2026-04-30 | 29.15 | 29.65 | 29.10 | 29.30 | +0.15 | +0.51% | 43,000 |
| 2026-04-29 | 29.05 | 29.15 | 28.95 | 29.15 | -0.05 | -0.17% | 62,000 |
| 2026-04-28 | 29.10 | 29.60 | 28.90 | 29.20 | +0.10 | +0.34% | 74,000 |
| 2026-04-25 | 29.70 | 29.70 | 28.90 | 29.10 | -0.60 | -2.02% | 179,000 |
| 2026-04-24 | 29.95 | 29.95 | 29.40 | 29.70 | -0.45 | -1.49% | 96,000 |
| 2026-04-23 | 30.85 | 30.85 | 30.10 | 30.15 | +0.10 | +0.33% | 18,000 |
| 2026-04-22 | 30.60 | 30.60 | 29.80 | 30.05 | -0.55 | -1.80% | 150,000 |
| 2026-04-21 | 30.75 | 31.30 | 30.55 | 30.60 | -0.15 | -0.49% | 83,000 |
| 2026-04-18 | 31.75 | 31.95 | 30.75 | 30.75 | -0.35 | -1.13% | 79,000 |
| 2026-04-17 | 31.25 | 32.70 | 31.10 | 31.10 | +0.40 | +1.30% | 141,000 |