2064 晉椿
上櫃 ｜ 鋼鐵工業
收盤價
12.05
▼-0.10
(-0.82%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.05 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 302,000 |
| 2026-04-03 | 12.05 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 302,000 |
| 2026-04-02 | 12.15 | 12.15 | 12.15 | 12.15 | +0.30 | +2.53% | 1,000 |
| 2026-04-01 | 12.10 | 12.10 | 11.80 | 11.85 | 0.00 | 0.00% | 9,000 |
| 2026-03-31 | 11.85 | 11.85 | 11.85 | 11.85 | +0.20 | +1.72% | 1,000 |
| 2026-03-28 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 | -0.43% | 1,000 |
| 2026-03-27 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 | -0.43% | 1,036 |
| 2026-03-26 | 12.10 | 12.35 | 11.60 | 11.70 | 0.00 | 0.00% | 378,001 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 63 |
| 2026-03-24 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 1,000 |
| 2026-03-23 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85% | 35,000 |
| 2026-03-20 | 11.85 | 11.95 | 11.65 | 11.80 | -0.05 | -0.42% | 28,002 |
| 2026-03-19 | 12.20 | 12.50 | 11.85 | 11.85 | -0.50 | -4.05% | 313,042 |
| 2026-03-18 | 12.35 | 12.35 | 12.35 | 12.35 | +0.10 | +0.82% | 1,056 |
| 2026-03-17 | 12.15 | 12.25 | 12.15 | 12.25 | +0.15 | +1.24% | 2,050 |
| 2026-03-16 | 12.35 | 12.50 | 11.90 | 12.10 | -0.10 | -0.82% | 241,000 |
| 2026-03-13 | 11.80 | 12.35 | 11.80 | 12.20 | +0.50 | +4.27% | 18,000 |
| 2026-03-12 | 11.95 | 12.80 | 11.70 | 11.70 | -0.25 | -2.09% | 267,004 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 11.90 | - | - | 11.85 | - | -% | 0 |
| 2026-03-06 | 12.00 | 12.25 | 12.00 | 12.25 | +0.10 | +0.82% | 9,000 |
| 2026-03-05 | 12.05 | 12.20 | 12.00 | 12.15 | +0.10 | +0.83% | 8,000 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 12.35 | 12.35 | 12.10 | 12.15 | -0.05 | -0.41% | 21,000 |
| 2026-03-02 | 11.95 | 12.50 | 11.85 | 12.20 | +0.05 | +0.41% | 26,000 |
| 2026-02-26 | 12.25 | 12.30 | 12.15 | 12.15 | 0.00 | 0.00% | 21,000 |
| 2026-02-25 | 12.00 | 12.15 | 12.00 | 12.15 | +0.10 | +0.83% | 32,000 |
| 2026-02-24 | 12.35 | 12.50 | 11.90 | 12.05 | -0.10 | -0.82% | 272,059 |
| 2026-02-23 | 12.20 | 12.20 | 12.15 | 12.15 | -0.05 | -0.41% | 7,000 |