返回股票列表

2064 晉椿

上櫃 ｜ 鋼鐵工業

收盤價

13.45
▲+0.05 (+0.37%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.55 13.55 13.40 13.45 +0.05 +0.37% 66,000
2026-05-27 13.15 13.40 13.15 13.40 +0.10 +0.75% 27,000
2026-05-26 13.10 13.30 12.85 13.30 +0.25 +1.92% 88,000
2026-05-23 13.10 13.70 12.85 13.05 -0.20 -1.51% 299,000
2026-05-22 13.10 13.25 12.80 13.25 +0.15 +1.15% 45,000
2026-05-21 13.15 13.20 13.05 13.10 +0.20 +1.55% 12,000
2026-05-20 12.85 12.90 12.85 12.90 0.00 0.00% 21,000
2026-05-19 12.85 12.90 12.85 12.90 +0.05 +0.39% 4,000
2026-05-16 12.85 12.85 12.80 12.85 +0.05 +0.39% 33,000
2026-05-15 12.85 12.85 12.75 12.80 0.00 0.00% 32,000
2026-05-14 12.75 12.80 12.55 12.80 -0.15 -1.16% 33,000
2026-05-13 12.50 12.95 12.50 12.95 +0.35 +2.78% 47,000
2026-05-12 12.70 12.80 12.55 12.60 -0.20 -1.56% 52,000
2026-05-09 13.60 13.60 12.60 12.80 0.00 0.00% 27,000
2026-05-08 12.05 12.80 12.05 12.80 +0.75 +6.22% 110,000
2026-05-07 12.00 12.05 11.85 12.05 +0.25 +2.12% 39,000
2026-05-06 11.95 12.00 11.75 11.80 -0.15 -1.26% 27,000
2026-05-05 11.50 12.00 11.50 11.95 +0.35 +3.02% 55,000
2026-05-02 11.45 11.70 11.45 11.60 0.00 0.00% 38,000
2026-05-01 11.45 11.70 11.45 11.60 0.00 0.00% 38,000
2026-04-30 11.45 11.60 11.35 11.60 +0.10 +0.87% 10,000
2026-04-29 11.75 11.80 11.45 11.50 -0.05 -0.43% 8,000
2026-04-28 11.35 11.55 11.30 11.55 +0.05 +0.43% 20,000
2026-04-25 11.45 11.55 11.45 11.50 -0.10 -0.86% 4,000
2026-04-24 11.85 11.85 11.50 11.60 -0.10 -0.85% 70,000
2026-04-23 11.55 11.90 11.50 11.70 +0.05 +0.43% 57,000
2026-04-22 11.85 11.85 11.50 11.65 -0.10 -0.85% 65,000
2026-04-21 11.60 11.75 11.55 11.75 0.00 0.00% 9,000
2026-04-18 11.65 11.75 11.65 11.75 +0.10 +0.86% 12,000
2026-04-17 11.75 11.75 11.60 11.65 -0.05 -0.43% 8,000