2063 世鎧精密
上櫃 ｜ 鋼鐵工業
收盤價
25.25
▼-0.15
(-0.59%)
2026-05-28
本益比
16.72
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.20 | 25.25 | 25.20 | 25.25 | -0.15 | -0.59% | 36,000 |
| 2026-05-27 | 25.15 | 25.40 | 25.15 | 25.40 | +0.25 | +0.99% | 16,000 |
| 2026-05-26 | 25.30 | 25.30 | 25.00 | 25.15 | -0.15 | -0.59% | 36,000 |
| 2026-05-23 | 25.10 | 25.30 | 25.00 | 25.30 | +0.20 | +0.80% | 35,000 |
| 2026-05-22 | 25.30 | 25.30 | 25.00 | 25.10 | 0.00 | 0.00% | 9,000 |
| 2026-05-21 | 25.30 | 25.30 | 24.80 | 25.10 | -0.20 | -0.79% | 13,000 |
| 2026-05-20 | 25.30 | 25.30 | 25.30 | 25.30 | -0.30 | -1.17% | 2,000 |
| 2026-05-19 | 25.15 | 25.60 | 25.15 | 25.60 | +0.45 | +1.79% | 16,000 |
| 2026-05-16 | 25.35 | 25.35 | 24.90 | 25.15 | -0.35 | -1.37% | 19,000 |
| 2026-05-15 | 25.05 | 25.50 | 25.05 | 25.50 | +0.50 | +2.00% | 13,000 |
| 2026-05-14 | 25.50 | 25.50 | 24.95 | 25.00 | -0.50 | -1.96% | 132,000 |
| 2026-05-13 | 25.85 | 26.05 | 25.50 | 25.50 | -0.65 | -2.49% | 12,000 |
| 2026-05-12 | 25.50 | 26.15 | 25.50 | 26.15 | +0.60 | +2.35% | 76,000 |
| 2026-05-09 | 25.10 | 25.55 | 25.00 | 25.55 | +0.25 | +0.99% | 25,000 |
| 2026-05-08 | 25.35 | 25.35 | 25.05 | 25.30 | -0.05 | -0.20% | 32,000 |
| 2026-05-07 | 25.50 | 25.60 | 25.00 | 25.35 | -0.25 | -0.98% | 43,000 |
| 2026-05-06 | 25.70 | 25.70 | 25.25 | 25.60 | -0.20 | -0.78% | 45,000 |
| 2026-05-05 | 25.90 | 25.90 | 25.40 | 25.80 | -0.10 | -0.39% | 14,000 |
| 2026-05-02 | 25.95 | 25.95 | 25.50 | 25.90 | -0.05 | -0.19% | 15,000 |
| 2026-05-01 | 25.95 | 25.95 | 25.50 | 25.90 | -0.05 | -0.19% | 15,000 |
| 2026-04-30 | 25.80 | 25.95 | 25.80 | 25.95 | +0.15 | +0.58% | 15,000 |
| 2026-04-29 | 25.55 | 25.90 | 25.50 | 25.80 | +0.05 | +0.19% | 20,000 |
| 2026-04-28 | 25.80 | 25.80 | 25.30 | 25.75 | -0.05 | -0.19% | 35,000 |
| 2026-04-25 | 26.00 | 26.05 | 25.80 | 25.80 | -0.40 | -1.53% | 46,000 |
| 2026-04-24 | 26.30 | 26.50 | 26.15 | 26.20 | -0.30 | -1.13% | 24,000 |
| 2026-04-23 | 26.85 | 26.85 | 26.40 | 26.50 | -0.30 | -1.12% | 32,000 |
| 2026-04-22 | 26.55 | 26.85 | 26.50 | 26.80 | -0.10 | -0.37% | 65,000 |
| 2026-04-21 | 27.30 | 27.50 | 26.90 | 26.90 | -0.30 | -1.10% | 22,000 |
| 2026-04-18 | 27.10 | 27.55 | 27.10 | 27.20 | -0.20 | -0.73% | 36,000 |
| 2026-04-17 | 27.15 | 27.45 | 27.15 | 27.40 | +0.25 | +0.92% | 27,000 |