2062 橋椿
上市 ｜ 居家生活
收盤價
20.40
▼-0.20
(-0.97%)
2026-04-04
本益比
52.31
殖利率
4.90%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.80 | 20.80 | 20.25 | 20.40 | -0.20 | -0.97% | 88,359 |
| 2026-04-03 | 20.80 | 20.95 | 20.55 | 20.60 | +0.10 | +0.49% | 174,101 |
| 2026-04-02 | 20.80 | 20.90 | 20.50 | 20.50 | -0.45 | -2.15% | 246,017 |
| 2026-04-01 | 20.45 | 21.25 | 20.45 | 20.95 | +0.45 | +2.20% | 428,386 |
| 2026-03-31 | 20.45 | 21.25 | 20.45 | 20.95 | +0.45 | +2.20% | 428,386 |
| 2026-03-28 | 20.25 | 20.60 | 20.10 | 20.50 | +0.25 | +1.23% | 276,048 |
| 2026-03-27 | 20.25 | 20.60 | 20.10 | 20.50 | +0.25 | +1.23% | 276,048 |
| 2026-03-26 | 20.35 | 20.40 | 20.20 | 20.25 | 0.00 | 0.00% | 100,602 |
| 2026-03-25 | 20.45 | 20.45 | 20.10 | 20.25 | +0.25 | +1.25% | 151,392 |
| 2026-03-24 | 20.15 | 20.15 | 19.75 | 20.00 | +0.05 | +0.25% | 217,531 |
| 2026-03-23 | 19.95 | 20.20 | 19.75 | 19.95 | -0.25 | -1.24% | 231,976 |
| 2026-03-20 | 20.50 | 20.50 | 20.15 | 20.20 | -0.20 | -0.98% | 277,326 |
| 2026-03-19 | 20.70 | 20.70 | 20.35 | 20.40 | -0.25 | -1.21% | 217,284 |
| 2026-03-18 | 21.00 | 21.00 | 20.60 | 20.65 | -0.10 | -0.48% | 181,752 |
| 2026-03-17 | 20.35 | 21.05 | 20.35 | 20.75 | +0.45 | +2.22% | 283,662 |
| 2026-03-16 | 20.25 | 20.45 | 20.20 | 20.30 | +0.05 | +0.25% | 122,472 |
| 2026-03-13 | 20.30 | 20.40 | 20.20 | 20.25 | -0.15 | -0.74% | 170,405 |
| 2026-03-12 | 20.55 | 20.60 | 20.35 | 20.40 | -0.15 | -0.73% | 195,418 |
| 2026-03-11 | 20.25 | 20.55 | 20.25 | 20.55 | +0.50 | +2.49% | 263,279 |
| 2026-03-10 | 20.45 | 20.50 | 19.95 | 20.05 | -0.15 | -0.74% | 276,700 |
| 2026-03-09 | 20.25 | 20.40 | 19.90 | 20.20 | -0.80 | -3.81% | 595,851 |
| 2026-03-06 | 20.60 | 21.15 | 20.55 | 21.00 | +0.15 | +0.72% | 125,218 |
| 2026-03-05 | 20.85 | 20.95 | 20.70 | 20.85 | +0.50 | +2.46% | 179,933 |
| 2026-03-04 | 21.25 | 21.30 | 20.30 | 20.35 | -1.15 | -5.35% | 572,394 |
| 2026-03-03 | 21.70 | 22.00 | 21.25 | 21.50 | -0.30 | -1.38% | 398,635 |
| 2026-03-02 | 22.20 | 22.20 | 21.70 | 21.80 | -0.40 | -1.80% | 356,146 |
| 2026-02-26 | 21.50 | 22.90 | 21.50 | 22.20 | +0.75 | +3.50% | 629,694 |
| 2026-02-25 | 21.90 | 22.00 | 21.40 | 21.45 | -0.30 | -1.38% | 333,303 |
| 2026-02-24 | 21.65 | 21.85 | 21.65 | 21.75 | +0.10 | +0.46% | 250,389 |
| 2026-02-23 | 21.30 | 21.85 | 21.30 | 21.65 | +0.50 | +2.36% | 297,870 |