2062 橋椿
上市 ｜ 居家生活
收盤價
18.30
0.00
(0.00%)
2026-05-28
本益比
87.14
殖利率
5.46%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.40 | 19.00 | 18.30 | 18.30 | 0.00 | 0.00% | 729,534 |
| 2026-05-27 | 18.40 | 19.00 | 18.30 | 18.30 | 0.00 | 0.00% | 729,534 |
| 2026-05-26 | 18.65 | 18.65 | 18.35 | 18.50 | -0.10 | -0.54% | 878,269 |
| 2026-05-23 | 18.60 | 18.80 | 18.50 | 18.60 | +0.05 | +0.27% | 603,528 |
| 2026-05-22 | 18.75 | 18.80 | 18.50 | 18.55 | -0.25 | -1.33% | 398,018 |
| 2026-05-21 | 19.05 | 19.15 | 18.70 | 18.80 | -0.20 | -1.05% | 386,171 |
| 2026-05-20 | 19.05 | 19.10 | 18.50 | 19.00 | -0.10 | -0.52% | 746,397 |
| 2026-05-19 | 19.65 | 19.70 | 19.05 | 19.10 | -0.50 | -2.55% | 672,722 |
| 2026-05-16 | 19.95 | 19.95 | 19.50 | 19.60 | -0.35 | -1.75% | 809,775 |
| 2026-05-15 | 20.15 | 20.15 | 19.90 | 19.95 | -0.15 | -0.75% | 303,945 |
| 2026-05-14 | 20.30 | 20.30 | 20.00 | 20.10 | -0.15 | -0.74% | 494,086 |
| 2026-05-13 | 20.40 | 20.45 | 20.05 | 20.25 | -0.05 | -0.25% | 490,663 |
| 2026-05-12 | 20.70 | 20.85 | 20.20 | 20.30 | -0.40 | -1.93% | 582,956 |
| 2026-05-09 | 21.25 | 21.25 | 20.70 | 20.70 | -0.30 | -1.43% | 325,433 |
| 2026-05-08 | 21.35 | 21.35 | 20.80 | 21.00 | -0.25 | -1.18% | 439,710 |
| 2026-05-07 | 20.90 | 21.45 | 20.90 | 21.25 | +0.35 | +1.67% | 502,216 |
| 2026-05-06 | 20.90 | 21.15 | 20.45 | 20.90 | +0.05 | +0.24% | 599,558 |
| 2026-05-05 | 21.05 | 21.05 | 20.80 | 20.85 | -0.40 | -1.88% | 288,660 |
| 2026-05-02 | 21.05 | 21.05 | 20.80 | 20.85 | -0.40 | -1.88% | 288,660 |
| 2026-05-01 | 21.40 | 21.40 | 21.00 | 21.25 | +0.05 | +0.24% | 202,168 |
| 2026-04-30 | 21.60 | 21.60 | 21.15 | 21.20 | -0.15 | -0.70% | 179,613 |
| 2026-04-29 | 21.55 | 21.65 | 21.20 | 21.35 | -0.45 | -2.06% | 272,713 |
| 2026-04-28 | 22.30 | 22.30 | 21.70 | 21.80 | -0.20 | -0.91% | 197,547 |
| 2026-04-25 | 22.90 | 22.90 | 21.75 | 22.00 | -0.65 | -2.87% | 563,509 |
| 2026-04-24 | 23.05 | 23.05 | 22.65 | 22.65 | 0.00 | 0.00% | 385,830 |
| 2026-04-23 | 22.85 | 23.15 | 22.35 | 22.65 | -0.05 | -0.22% | 1,478,749 |
| 2026-04-22 | 22.15 | 22.95 | 22.05 | 22.70 | +0.70 | +3.18% | 663,759 |
| 2026-04-21 | 22.00 | 22.15 | 21.85 | 22.00 | +0.10 | +0.46% | 364,174 |
| 2026-04-18 | 22.20 | 22.35 | 21.85 | 21.90 | -0.25 | -1.13% | 408,491 |
| 2026-04-17 | 22.35 | 22.35 | 22.05 | 22.15 | -0.05 | -0.23% | 208,589 |