2061 風青
上櫃 ｜ 電器電纜
收盤價
33.60
▲+1.40
(+4.35%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.55 | 34.60 | 31.55 | 33.60 | +1.40 | +4.35% | 7,397,000 |
| 2026-05-27 | 30.95 | 32.20 | 30.00 | 32.20 | +2.90 | +9.90% | 8,034,000 |
| 2026-05-26 | 27.40 | 29.30 | 27.40 | 29.30 | +2.65 | +9.94% | 2,687,000 |
| 2026-05-23 | 24.70 | 26.95 | 24.10 | 26.65 | +2.15 | +8.78% | 7,089,000 |
| 2026-05-22 | 24.50 | 24.50 | 23.65 | 24.50 | +2.20 | +9.87% | 7,518,000 |
| 2026-05-21 | 21.70 | 22.50 | 21.40 | 22.30 | +0.60 | +2.76% | 959,000 |
| 2026-05-20 | 21.75 | 21.90 | 21.15 | 21.70 | -0.05 | -0.23% | 357,000 |
| 2026-05-19 | 20.80 | 22.00 | 20.80 | 21.75 | +0.60 | +2.84% | 353,000 |
| 2026-05-16 | 21.60 | 22.00 | 21.15 | 21.15 | -0.65 | -2.98% | 705,000 |
| 2026-05-15 | 21.80 | 21.95 | 20.50 | 21.80 | +0.05 | +0.23% | 1,258,000 |
| 2026-05-14 | 21.75 | 22.10 | 21.05 | 21.75 | +0.25 | +1.16% | 1,131,000 |
| 2026-05-13 | 22.75 | 23.25 | 21.15 | 21.50 | -0.50 | -2.27% | 1,558,000 |
| 2026-05-12 | 20.70 | 22.65 | 20.70 | 22.00 | +1.40 | +6.80% | 3,037,000 |
| 2026-05-09 | 21.20 | 21.30 | 20.35 | 20.60 | -0.55 | -2.60% | 956,000 |
| 2026-05-08 | 21.20 | 21.90 | 20.70 | 21.15 | +0.50 | +2.42% | 1,370,000 |
| 2026-05-07 | 20.00 | 21.65 | 19.90 | 20.65 | +0.75 | +3.77% | 2,377,000 |
| 2026-05-06 | 19.75 | 20.00 | 19.60 | 19.90 | +0.30 | +1.53% | 672,000 |
| 2026-05-05 | 19.65 | 19.90 | 19.25 | 19.60 | +0.25 | +1.29% | 888,000 |
| 2026-05-02 | 19.15 | 20.20 | 19.05 | 19.35 | +0.15 | +0.78% | 1,075,000 |
| 2026-05-01 | 19.15 | 20.20 | 19.05 | 19.35 | +0.15 | +0.78% | 1,075,000 |
| 2026-04-30 | 18.80 | 19.75 | 18.70 | 19.20 | -0.25 | -1.29% | 915,000 |
| 2026-04-29 | 18.65 | 20.40 | 18.55 | 19.45 | +0.85 | +4.57% | 2,883,000 |
| 2026-04-28 | 17.00 | 18.60 | 16.95 | 18.60 | +1.65 | +9.73% | 1,912,000 |
| 2026-04-25 | 15.55 | 16.95 | 15.00 | 16.95 | +1.50 | +9.71% | 1,039,000 |
| 2026-04-24 | 15.90 | 15.90 | 15.30 | 15.45 | -0.40 | -2.52% | 292,000 |
| 2026-04-23 | 15.90 | 16.20 | 15.75 | 15.85 | -0.05 | -0.31% | 175,000 |
| 2026-04-22 | 16.10 | 16.10 | 15.75 | 15.90 | -0.05 | -0.31% | 129,000 |
| 2026-04-21 | 16.10 | 16.10 | 15.90 | 15.95 | -0.15 | -0.93% | 122,000 |
| 2026-04-18 | 16.40 | 16.40 | 16.00 | 16.10 | -0.10 | -0.62% | 94,000 |
| 2026-04-17 | 16.40 | 16.40 | 16.20 | 16.20 | -0.05 | -0.31% | 65,000 |