2059 川湖
上市 ｜ 電子零組件業
收盤價
3345.00
▼-110.00
(-3.18%)
2026-04-04
本益比
32.40
殖利率
1.52%
股價淨值比
11.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 3500.00 | 3560.00 | 3340.00 | 3345.00 | -110.00 | -3.18% | 520,393 |
| 2026-04-03 | 3320.00 | 3490.00 | 3285.00 | 3455.00 | +280.00 | +8.82% | 803,891 |
| 2026-04-02 | 3350.00 | 3385.00 | 3150.00 | 3175.00 | -285.00 | -8.24% | 1,013,316 |
| 2026-04-01 | 3545.00 | 3580.00 | 3385.00 | 3460.00 | -140.00 | -3.89% | 454,470 |
| 2026-03-31 | 3545.00 | 3580.00 | 3385.00 | 3460.00 | -140.00 | -3.89% | 454,470 |
| 2026-03-28 | 3615.00 | 3660.00 | 3515.00 | 3600.00 | -15.00 | -0.41% | 425,023 |
| 2026-03-27 | 3615.00 | 3660.00 | 3515.00 | 3600.00 | -15.00 | -0.41% | 425,023 |
| 2026-03-26 | 3620.00 | 3790.00 | 3595.00 | 3615.00 | 0.00 | 0.00% | 765,605 |
| 2026-03-25 | 3550.00 | 3680.00 | 3550.00 | 3615.00 | +95.00 | +2.70% | 788,914 |
| 2026-03-24 | 3500.00 | 3600.00 | 3445.00 | 3520.00 | +120.00 | +3.53% | 980,732 |
| 2026-03-23 | 3280.00 | 3490.00 | 3275.00 | 3400.00 | -5.00 | -0.15% | 770,838 |
| 2026-03-20 | 3575.00 | 3575.00 | 3405.00 | 3405.00 | -170.00 | -4.76% | 1,099,519 |
| 2026-03-19 | 3400.00 | 3655.00 | 3365.00 | 3575.00 | +165.00 | +4.84% | 1,173,347 |
| 2026-03-18 | 3410.00 | 3485.00 | 3390.00 | 3410.00 | +60.00 | +1.79% | 594,423 |
| 2026-03-17 | 3345.00 | 3420.00 | 3335.00 | 3350.00 | +30.00 | +0.90% | 367,116 |
| 2026-03-16 | 3385.00 | 3385.00 | 3280.00 | 3320.00 | -45.00 | -1.34% | 356,463 |
| 2026-03-13 | 3220.00 | 3470.00 | 3180.00 | 3365.00 | +75.00 | +2.28% | 711,594 |
| 2026-03-12 | 3300.00 | 3365.00 | 3270.00 | 3290.00 | -65.00 | -1.94% | 427,297 |
| 2026-03-11 | 3100.00 | 3365.00 | 3060.00 | 3355.00 | +295.00 | +9.64% | 695,335 |
| 2026-03-10 | 3090.00 | 3130.00 | 3020.00 | 3060.00 | +60.00 | +2.00% | 387,203 |
| 2026-03-09 | 2990.00 | 3015.00 | 2925.00 | 3000.00 | -205.00 | -6.40% | 489,742 |
| 2026-03-06 | 3315.00 | 3315.00 | 3185.00 | 3205.00 | -115.00 | -3.46% | 645,400 |
| 2026-03-05 | 3340.00 | 3390.00 | 3270.00 | 3320.00 | +150.00 | +4.73% | 524,172 |
| 2026-03-04 | 3200.00 | 3260.00 | 3085.00 | 3170.00 | -110.00 | -3.35% | 586,728 |
| 2026-03-03 | 3410.00 | 3445.00 | 3275.00 | 3280.00 | -140.00 | -4.09% | 755,114 |
| 2026-03-02 | 3395.00 | 3520.00 | 3350.00 | 3420.00 | -25.00 | -0.73% | 806,332 |
| 2026-02-26 | 3490.00 | 3540.00 | 3400.00 | 3445.00 | +85.00 | +2.53% | 1,809,148 |
| 2026-02-25 | 3260.00 | 3415.00 | 3210.00 | 3360.00 | +235.00 | +7.52% | 1,819,558 |
| 2026-02-24 | 3080.00 | 3130.00 | 3015.00 | 3125.00 | +95.00 | +3.14% | 794,879 |
| 2026-02-23 | 3075.00 | 3080.00 | 2965.00 | 3030.00 | 0.00 | 0.00% | 772,315 |