2049 上銀
上市 ｜ 電機機械
收盤價
228.00
▼-5.50
(-2.36%)
2026-04-04
本益比
52.90
殖利率
0.88%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 237.50 | 237.50 | 225.50 | 228.00 | -5.50 | -2.36% | 3,022,689 |
| 2026-04-03 | 235.00 | 240.00 | 231.50 | 233.50 | +5.00 | +2.19% | 4,228,799 |
| 2026-04-02 | 257.00 | 261.00 | 226.00 | 228.50 | -18.50 | -7.49% | 18,070,575 |
| 2026-04-01 | 229.50 | 248.00 | 228.00 | 247.00 | +12.00 | +5.11% | 7,104,811 |
| 2026-03-31 | 229.50 | 248.00 | 228.00 | 247.00 | +12.00 | +5.11% | 7,104,811 |
| 2026-03-28 | 234.50 | 236.00 | 228.50 | 235.00 | -1.50 | -0.63% | 3,492,252 |
| 2026-03-27 | 234.50 | 236.00 | 228.50 | 235.00 | -1.50 | -0.63% | 3,492,252 |
| 2026-03-26 | 244.00 | 244.00 | 232.50 | 236.50 | +2.00 | +0.85% | 3,864,811 |
| 2026-03-25 | 231.00 | 237.00 | 230.50 | 234.50 | +9.00 | +3.99% | 3,361,599 |
| 2026-03-24 | 226.50 | 230.50 | 222.00 | 225.50 | +4.50 | +2.04% | 3,114,500 |
| 2026-03-23 | 219.50 | 228.00 | 214.50 | 221.00 | -2.50 | -1.12% | 2,539,274 |
| 2026-03-20 | 232.00 | 232.00 | 222.00 | 223.50 | -6.00 | -2.61% | 3,362,021 |
| 2026-03-19 | 231.50 | 238.50 | 228.50 | 229.50 | -3.00 | -1.29% | 4,212,979 |
| 2026-03-18 | 238.00 | 239.50 | 230.00 | 232.50 | -3.00 | -1.27% | 3,723,094 |
| 2026-03-17 | 236.00 | 237.50 | 233.50 | 235.50 | +2.50 | +1.07% | 1,674,405 |
| 2026-03-16 | 238.50 | 241.50 | 232.00 | 233.00 | -5.50 | -2.31% | 2,621,372 |
| 2026-03-13 | 239.00 | 241.00 | 235.00 | 238.50 | -5.50 | -2.25% | 3,084,357 |
| 2026-03-12 | 238.50 | 250.00 | 237.00 | 244.00 | +6.00 | +2.52% | 6,052,252 |
| 2026-03-11 | 232.00 | 240.50 | 231.00 | 238.00 | +6.00 | +2.59% | 4,827,878 |
| 2026-03-10 | 225.00 | 233.50 | 224.00 | 232.00 | +12.00 | +5.45% | 5,962,685 |
| 2026-03-09 | 218.50 | 222.50 | 211.00 | 220.00 | -10.00 | -4.35% | 5,165,298 |
| 2026-03-06 | 237.00 | 243.00 | 228.00 | 230.00 | -9.50 | -3.97% | 6,689,023 |
| 2026-03-05 | 254.50 | 254.50 | 238.50 | 239.50 | -2.00 | -0.83% | 7,820,118 |
| 2026-03-04 | 252.00 | 257.00 | 241.50 | 241.50 | -5.50 | -2.23% | 15,767,724 |
| 2026-03-03 | 258.00 | 263.00 | 243.50 | 247.00 | -6.00 | -2.37% | 16,533,345 |
| 2026-03-02 | 231.00 | 253.00 | 230.50 | 253.00 | +23.00 | +10.00% | 12,322,325 |
| 2026-02-26 | 225.00 | 234.00 | 223.00 | 230.00 | +5.00 | +2.22% | 3,680,942 |
| 2026-02-25 | 234.00 | 234.00 | 223.00 | 225.00 | -8.50 | -3.64% | 5,335,395 |
| 2026-02-24 | 229.00 | 237.00 | 226.00 | 233.50 | +3.50 | +1.52% | 4,375,850 |
| 2026-02-23 | 235.00 | 235.50 | 228.50 | 230.00 | -2.00 | -0.86% | 5,085,623 |