2038 海光
上市 ｜ 鋼鐵工業
收盤價
14.05
▼-0.45
(-3.10%)
2026-05-28
本益比
0.00
殖利率
1.42%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.20 | 15.20 | 14.00 | 14.05 | -0.45 | -3.10% | 4,073,739 |
| 2026-05-27 | 15.20 | 15.20 | 14.00 | 14.05 | -0.45 | -3.10% | 4,073,739 |
| 2026-05-26 | 13.40 | 13.40 | 13.00 | 13.20 | -0.20 | -1.49% | 722,535 |
| 2026-05-23 | 13.40 | 13.50 | 13.30 | 13.40 | +0.05 | +0.37% | 243,412 |
| 2026-05-22 | 13.45 | 13.45 | 13.20 | 13.35 | 0.00 | 0.00% | 228,602 |
| 2026-05-21 | 13.20 | 13.60 | 13.20 | 13.35 | +0.15 | +1.14% | 275,268 |
| 2026-05-20 | 13.40 | 13.40 | 13.20 | 13.20 | -0.05 | -0.38% | 239,831 |
| 2026-05-19 | 13.60 | 13.60 | 13.25 | 13.25 | -0.25 | -1.85% | 328,777 |
| 2026-05-16 | 13.75 | 13.90 | 13.50 | 13.50 | -0.15 | -1.10% | 429,616 |
| 2026-05-15 | 14.00 | 14.00 | 13.65 | 13.65 | -0.25 | -1.80% | 493,794 |
| 2026-05-14 | 14.10 | 14.20 | 13.80 | 13.90 | -0.15 | -1.07% | 525,930 |
| 2026-05-13 | 13.75 | 14.35 | 13.75 | 14.05 | +0.15 | +1.08% | 499,024 |
| 2026-05-12 | 14.20 | 14.25 | 13.80 | 13.90 | -0.30 | -2.11% | 289,762 |
| 2026-05-09 | 14.00 | 14.25 | 13.90 | 14.20 | +0.30 | +2.16% | 450,168 |
| 2026-05-08 | 13.90 | 14.10 | 13.75 | 13.90 | 0.00 | 0.00% | 466,797 |
| 2026-05-07 | 14.00 | 14.05 | 13.85 | 13.90 | -0.10 | -0.71% | 370,884 |
| 2026-05-06 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 457,461 |
| 2026-05-05 | 14.40 | 14.55 | 14.00 | 14.10 | -0.15 | -1.05% | 398,196 |
| 2026-05-02 | 14.40 | 14.55 | 14.00 | 14.10 | -0.15 | -1.05% | 398,196 |
| 2026-05-01 | 14.45 | 14.55 | 14.20 | 14.25 | -0.05 | -0.35% | 342,245 |
| 2026-04-30 | 14.15 | 14.40 | 14.15 | 14.30 | +0.30 | +2.14% | 245,944 |
| 2026-04-29 | 14.10 | 14.10 | 13.80 | 14.00 | -0.10 | -0.71% | 452,753 |
| 2026-04-28 | 14.50 | 14.50 | 14.05 | 14.10 | -0.35 | -2.42% | 467,032 |
| 2026-04-25 | 15.10 | 15.10 | 14.05 | 14.45 | -0.60 | -3.99% | 800,524 |
| 2026-04-24 | 15.20 | 15.20 | 15.00 | 15.05 | -0.10 | -0.66% | 406,124 |
| 2026-04-23 | 15.50 | 15.50 | 15.10 | 15.15 | -0.20 | -1.30% | 377,243 |
| 2026-04-22 | 15.45 | 15.55 | 15.30 | 15.35 | +0.15 | +0.99% | 236,689 |
| 2026-04-21 | 15.35 | 15.55 | 15.15 | 15.20 | -0.15 | -0.98% | 634,949 |
| 2026-04-18 | 15.65 | 15.70 | 15.35 | 15.35 | -0.10 | -0.65% | 587,030 |
| 2026-04-17 | 15.60 | 15.70 | 15.35 | 15.45 | 0.00 | 0.00% | 398,819 |