2038 海光
上市 ｜ 鋼鐵工業
收盤價
15.55
▲+0.05
(+0.32%)
2026-04-04
本益比
0.00
殖利率
1.29%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.60 | 15.80 | 15.40 | 15.55 | +0.05 | +0.32% | 376,486 |
| 2026-04-03 | 15.80 | 15.80 | 15.40 | 15.50 | +0.15 | +0.98% | 445,995 |
| 2026-04-02 | 15.95 | 16.10 | 15.30 | 15.35 | -0.35 | -2.23% | 926,224 |
| 2026-04-01 | 16.50 | 16.75 | 15.70 | 15.70 | +0.10 | +0.64% | 1,493,748 |
| 2026-03-31 | 16.50 | 16.75 | 15.70 | 15.70 | +0.10 | +0.64% | 1,493,748 |
| 2026-03-28 | 15.50 | 15.65 | 15.30 | 15.60 | -0.05 | -0.32% | 507,182 |
| 2026-03-27 | 15.50 | 15.65 | 15.30 | 15.60 | -0.05 | -0.32% | 507,182 |
| 2026-03-26 | 15.45 | 16.00 | 15.45 | 15.65 | +0.05 | +0.32% | 899,130 |
| 2026-03-25 | 15.85 | 15.95 | 15.50 | 15.60 | -0.25 | -1.58% | 755,837 |
| 2026-03-24 | 15.45 | 15.95 | 15.45 | 15.85 | +0.35 | +2.26% | 1,158,621 |
| 2026-03-23 | 16.65 | 17.25 | 15.45 | 15.50 | -0.75 | -4.62% | 7,365,446 |
| 2026-03-20 | 15.50 | 16.25 | 15.45 | 16.25 | +1.45 | +9.80% | 4,020,701 |
| 2026-03-19 | 15.25 | 15.25 | 14.75 | 14.80 | -0.30 | -1.99% | 469,927 |
| 2026-03-18 | 15.30 | 15.60 | 15.10 | 15.10 | +0.20 | +1.34% | 954,851 |
| 2026-03-17 | 14.95 | 15.15 | 14.90 | 14.90 | +0.20 | +1.36% | 304,212 |
| 2026-03-16 | 14.65 | 14.80 | 14.65 | 14.70 | 0.00 | 0.00% | 204,732 |
| 2026-03-13 | 14.80 | 14.85 | 14.65 | 14.70 | -0.20 | -1.34% | 306,018 |
| 2026-03-12 | 15.00 | 15.10 | 14.85 | 14.90 | -0.15 | -1.00% | 302,313 |
| 2026-03-11 | 14.90 | 15.45 | 14.90 | 15.05 | +0.10 | +0.67% | 594,239 |
| 2026-03-10 | 15.25 | 15.30 | 14.80 | 14.95 | +0.05 | +0.34% | 256,621 |
| 2026-03-09 | 15.00 | 15.05 | 14.75 | 14.90 | -0.40 | -2.61% | 653,066 |
| 2026-03-06 | 14.80 | 15.45 | 14.60 | 15.30 | +0.45 | +3.03% | 826,397 |
| 2026-03-05 | 14.80 | 14.85 | 14.60 | 14.85 | +0.45 | +3.13% | 329,144 |
| 2026-03-04 | 14.70 | 14.80 | 14.35 | 14.40 | -0.50 | -3.36% | 901,030 |
| 2026-03-03 | 15.10 | 15.15 | 14.85 | 14.90 | -0.20 | -1.32% | 411,219 |
| 2026-03-02 | 14.80 | 15.20 | 14.70 | 15.10 | +0.10 | +0.67% | 910,625 |
| 2026-02-26 | 15.50 | 15.50 | 15.00 | 15.00 | -0.35 | -2.28% | 1,455,587 |
| 2026-02-25 | 15.15 | 15.40 | 15.10 | 15.35 | +0.30 | +1.99% | 826,507 |
| 2026-02-24 | 15.15 | 15.30 | 15.00 | 15.05 | -0.10 | -0.66% | 562,469 |
| 2026-02-23 | 15.85 | 15.85 | 15.05 | 15.15 | -0.45 | -2.88% | 1,235,014 |