返回股票列表

2035 唐榮公司

上櫃 ｜ 鋼鐵工業

收盤價

28.30
▲+0.15 (+0.53%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.60 28.30 27.45 28.30 +0.15 +0.53% 18,000
2026-05-27 27.65 28.15 27.65 28.15 -0.20 -0.71% 2,000
2026-05-26 28.35 28.35 28.35 28.35 0.00 0.00% 8,000
2026-05-23 28.35 28.35 28.35 28.35 -0.10 -0.35% 1,000
2026-05-22 27.70 28.45 27.70 28.45 +0.40 +1.43% 14,000
2026-05-21 28.10 28.10 28.00 28.05 -0.35 -1.23% 15,000
2026-05-20 28.45 28.45 27.50 28.40 +0.20 +0.71% 8,000
2026-05-19 27.90 28.20 27.90 28.20 +0.60 +2.17% 19,000
2026-05-16 28.20 28.20 27.60 27.60 -0.80 -2.82% 19,000
2026-05-15 27.50 28.40 27.20 28.40 +0.45 +1.61% 7,000
2026-05-14 27.90 27.95 27.75 27.95 -0.35 -1.24% 35,000
2026-05-13 28.20 28.35 27.30 28.30 -0.05 -0.18% 24,000
2026-05-12 27.85 28.35 27.45 28.35 +0.50 +1.80% 122,000
2026-05-09 27.55 27.85 27.55 27.85 +0.25 +0.91% 9,000
2026-05-08 27.00 27.60 27.00 27.60 -0.25 -0.90% 13,000
2026-05-07 27.85 27.85 27.85 27.85 -0.50 -1.76% 1,000
2026-05-06 27.25 28.35 27.00 28.35 +0.05 +0.18% 63,000
2026-05-05 28.20 28.30 28.20 28.30 0.00 0.00% 2,000
2026-05-02 26.90 28.30 26.90 28.30 +0.40 +1.43% 13,000
2026-05-01 26.90 28.30 26.90 28.30 +0.40 +1.43% 13,000
2026-04-30 26.10 27.90 26.10 27.90 +0.35 +1.27% 23,000
2026-04-29 27.65 27.65 27.55 27.55 0.00 0.00% 2,000
2026-04-28 27.05 27.60 27.05 27.55 -0.45 -1.61% 6,000
2026-04-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 28.30 28.30 28.00 28.00 -0.30 -1.06% 17,000
2026-04-18 28.55 28.55 28.30 28.30 +0.30 +1.07% 5,000
2026-04-17 0.00 0.00 0.00 0.00 0.00 0.00% 0