返回股票列表

2035 唐榮公司

上櫃 ｜ 鋼鐵工業

收盤價

28.50
▲+0.35 (+1.24%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

4.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.15 28.50 28.15 28.50 +0.35 +1.24% 9,000
2026-04-03 28.15 28.50 28.15 28.50 +0.35 +1.24% 9,000
2026-04-02 28.10 28.15 28.10 28.15 0.00 0.00% 2,000
2026-04-01 28.15 28.15 28.15 28.15 -0.05 -0.18% 1,000
2026-03-31 27.50 28.20 27.50 28.20 +0.70 +2.55% 10,000
2026-03-28 27.50 27.50 27.50 27.50 0.00 0.00% 1,000
2026-03-27 27.50 27.50 27.50 27.50 0.00 0.00% 1,243
2026-03-26 27.65 27.65 27.50 27.50 -0.15 -0.54% 10,007
2026-03-25 27.70 27.70 27.65 27.65 -0.05 -0.18% 3,006
2026-03-24 27.55 27.70 27.55 27.70 -0.50 -1.77% 8,044
2026-03-23 28.00 28.20 28.00 28.20 +0.20 +0.71% 17,030
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 24
2026-03-19 28.25 28.30 28.15 28.30 -0.05 -0.18% 18,015
2026-03-18 0.00 0.00 0.00 0.00 0.00 0.00% 25
2026-03-17 28.20 28.40 28.20 28.40 +0.20 +0.71% 20,019
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 25
2026-03-13 28.20 28.20 28.20 28.20 -0.20 -0.70% 17,013
2026-03-12 27.90 28.40 27.90 28.40 -0.10 -0.35% 2,100
2026-03-11 28.65 28.70 28.00 28.50 -0.20 -0.70% 27,015
2026-03-10 28.35 - - 28.70 - -% 0
2026-03-09 27.80 - - 28.40 - -% 0
2026-03-06 28.50 28.65 28.50 28.65 0.00 0.00% 4,019
2026-03-05 27.90 28.65 27.90 28.65 -0.15 -0.52% 7,018
2026-03-04 27.85 28.80 27.50 28.80 -0.05 -0.17% 12,018
2026-03-03 28.85 28.85 28.85 28.85 -0.10 -0.35% 1,021
2026-03-02 27.55 28.95 27.55 28.95 +0.40 +1.40% 7,311
2026-02-26 28.25 28.55 28.25 28.55 +0.20 +0.71% 4,020
2026-02-25 28.35 28.35 28.35 28.35 0.00 0.00% 3,012
2026-02-24 28.35 28.40 28.05 28.35 0.00 0.00% 20,012
2026-02-23 28.30 28.40 28.30 28.35 +0.30 +1.07% 19,130