2034 允強
上市 ｜ 鋼鐵工業
收盤價
20.20
▼-0.60
(-2.88%)
2026-05-28
本益比
0.00
殖利率
4.95%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.00 | 21.00 | 20.05 | 20.20 | -0.60 | -2.88% | 2,202,422 |
| 2026-05-27 | 21.00 | 21.00 | 20.05 | 20.20 | -0.60 | -2.88% | 2,202,422 |
| 2026-05-26 | 19.90 | 19.95 | 19.75 | 19.80 | -0.15 | -0.75% | 948,245 |
| 2026-05-23 | 19.90 | 20.00 | 19.75 | 19.95 | +0.15 | +0.76% | 725,364 |
| 2026-05-22 | 19.70 | 19.90 | 19.55 | 19.80 | +0.20 | +1.02% | 721,207 |
| 2026-05-21 | 19.65 | 19.90 | 19.55 | 19.60 | -0.10 | -0.51% | 1,131,105 |
| 2026-05-20 | 19.80 | 19.95 | 19.65 | 19.70 | -0.15 | -0.76% | 1,471,759 |
| 2026-05-19 | 20.00 | 20.15 | 19.80 | 19.85 | -0.10 | -0.50% | 1,667,821 |
| 2026-05-16 | 20.00 | 20.40 | 19.90 | 19.95 | -0.05 | -0.25% | 1,732,725 |
| 2026-05-15 | 20.30 | 20.30 | 20.00 | 20.00 | -0.30 | -1.48% | 1,783,776 |
| 2026-05-14 | 21.10 | 21.15 | 20.15 | 20.30 | -0.75 | -3.56% | 3,446,925 |
| 2026-05-13 | 20.90 | 21.30 | 20.70 | 21.05 | -0.15 | -0.71% | 2,549,163 |
| 2026-05-12 | 21.55 | 21.55 | 20.95 | 21.20 | -0.35 | -1.62% | 1,339,264 |
| 2026-05-09 | 21.30 | 21.70 | 21.10 | 21.55 | +0.15 | +0.70% | 1,668,115 |
| 2026-05-08 | 20.90 | 21.50 | 20.70 | 21.40 | +0.65 | +3.13% | 1,859,228 |
| 2026-05-07 | 20.70 | 20.85 | 20.60 | 20.75 | -0.10 | -0.48% | 966,926 |
| 2026-05-06 | 21.45 | 21.45 | 20.75 | 20.85 | -0.45 | -2.11% | 1,657,490 |
| 2026-05-05 | 21.90 | 21.90 | 21.15 | 21.30 | -0.70 | -3.18% | 2,350,141 |
| 2026-05-02 | 21.90 | 21.90 | 21.15 | 21.30 | -0.70 | -3.18% | 2,350,141 |
| 2026-05-01 | 21.60 | 22.00 | 21.50 | 22.00 | +1.00 | +4.76% | 5,986,838 |
| 2026-04-30 | 20.35 | 21.00 | 20.25 | 21.00 | +0.85 | +4.22% | 1,365,695 |
| 2026-04-29 | 20.20 | 20.20 | 19.80 | 20.15 | -0.05 | -0.25% | 1,656,179 |
| 2026-04-28 | 20.45 | 20.45 | 20.05 | 20.20 | -0.30 | -1.46% | 1,310,355 |
| 2026-04-25 | 21.15 | 21.15 | 20.35 | 20.50 | -0.75 | -3.53% | 2,166,575 |
| 2026-04-24 | 21.35 | 21.35 | 21.15 | 21.25 | -0.05 | -0.23% | 1,061,456 |
| 2026-04-23 | 21.10 | 21.35 | 20.95 | 21.30 | +0.35 | +1.67% | 1,974,523 |
| 2026-04-22 | 21.15 | 21.15 | 20.85 | 20.95 | -0.05 | -0.24% | 1,680,386 |
| 2026-04-21 | 20.95 | 21.10 | 20.80 | 21.00 | +0.25 | +1.20% | 1,605,260 |
| 2026-04-18 | 20.65 | 20.80 | 20.55 | 20.75 | +0.20 | +0.97% | 1,035,228 |
| 2026-04-17 | 20.70 | 20.85 | 20.50 | 20.55 | +0.05 | +0.24% | 1,595,332 |