2034 允強
上市 ｜ 鋼鐵工業
收盤價
20.25
▼-0.05
(-0.25%)
2026-04-04
本益比
96.43
殖利率
4.94%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.55 | 20.55 | 20.20 | 20.25 | -0.05 | -0.25% | 618,647 |
| 2026-04-03 | 20.45 | 20.50 | 20.30 | 20.30 | +0.25 | +1.25% | 715,941 |
| 2026-04-02 | 20.40 | 20.55 | 20.05 | 20.05 | -0.20 | -0.99% | 915,028 |
| 2026-04-01 | 20.80 | 21.50 | 20.25 | 20.25 | -0.25 | -1.22% | 3,111,730 |
| 2026-03-31 | 20.80 | 21.50 | 20.25 | 20.25 | -0.25 | -1.22% | 3,111,730 |
| 2026-03-28 | 20.50 | 20.60 | 20.35 | 20.50 | 0.00 | 0.00% | 399,267 |
| 2026-03-27 | 20.50 | 20.60 | 20.35 | 20.50 | 0.00 | 0.00% | 399,267 |
| 2026-03-26 | 20.60 | 20.80 | 20.50 | 20.50 | +0.10 | +0.49% | 939,766 |
| 2026-03-25 | 20.55 | 20.60 | 20.20 | 20.40 | +0.20 | +0.99% | 696,868 |
| 2026-03-24 | 20.45 | 20.45 | 20.10 | 20.20 | +0.10 | +0.50% | 744,613 |
| 2026-03-23 | 20.60 | 20.75 | 20.10 | 20.10 | -0.40 | -1.95% | 1,521,653 |
| 2026-03-20 | 20.15 | 20.85 | 20.15 | 20.50 | +0.45 | +2.24% | 2,772,387 |
| 2026-03-19 | 20.30 | 20.30 | 20.05 | 20.05 | -0.40 | -1.96% | 959,430 |
| 2026-03-18 | 20.55 | 20.80 | 20.40 | 20.45 | +0.10 | +0.49% | 1,099,504 |
| 2026-03-17 | 20.40 | 20.45 | 20.20 | 20.35 | +0.30 | +1.50% | 700,187 |
| 2026-03-16 | 20.25 | 20.45 | 19.95 | 20.05 | +0.05 | +0.25% | 772,994 |
| 2026-03-13 | 20.00 | 20.25 | 19.90 | 20.00 | -0.30 | -1.48% | 733,633 |
| 2026-03-12 | 19.85 | 20.50 | 19.85 | 20.30 | +0.30 | +1.50% | 1,356,720 |
| 2026-03-11 | 19.65 | 20.20 | 19.65 | 20.00 | +0.45 | +2.30% | 708,134 |
| 2026-03-10 | 19.85 | 19.85 | 19.45 | 19.55 | 0.00 | 0.00% | 1,155,287 |
| 2026-03-09 | 19.60 | 19.85 | 19.40 | 19.55 | -0.65 | -3.22% | 1,778,034 |
| 2026-03-06 | 19.85 | 20.35 | 19.60 | 20.20 | +0.30 | +1.51% | 1,162,974 |
| 2026-03-05 | 19.90 | 20.05 | 19.80 | 19.90 | +0.25 | +1.27% | 1,380,472 |
| 2026-03-04 | 20.05 | 20.05 | 19.55 | 19.65 | -0.50 | -2.48% | 2,548,445 |
| 2026-03-03 | 20.50 | 20.75 | 20.15 | 20.15 | -0.35 | -1.71% | 1,554,175 |
| 2026-03-02 | 21.00 | 21.00 | 20.40 | 20.50 | -0.35 | -1.68% | 2,039,153 |
| 2026-02-26 | 21.00 | 21.05 | 20.65 | 20.85 | -0.15 | -0.71% | 1,405,613 |
| 2026-02-25 | 20.80 | 21.15 | 20.60 | 21.00 | +0.35 | +1.69% | 1,897,586 |
| 2026-02-24 | 20.80 | 20.95 | 20.50 | 20.65 | -0.20 | -0.96% | 2,919,468 |
| 2026-02-23 | 21.35 | 21.35 | 20.70 | 20.85 | -0.30 | -1.42% | 1,654,631 |