返回股票列表

2033 佳大

上市 ｜ 鋼鐵工業

收盤價

15.75
0.00 (0.00%)
2026-04-04

本益比

45.00

殖利率

1.27%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 15.70 15.80 15.70 15.75 0.00 0.00% 40,000
2026-04-03 15.60 15.85 15.60 15.75 +0.40 +2.61% 58,606
2026-04-02 15.70 15.90 15.20 15.35 -0.35 -2.23% 112,240
2026-04-01 15.30 15.80 15.30 15.70 +0.15 +0.96% 72,269
2026-03-31 15.30 15.80 15.30 15.70 +0.15 +0.96% 72,269
2026-03-28 15.65 15.70 15.55 15.55 0.00 0.00% 57,100
2026-03-27 15.65 15.70 15.55 15.55 0.00 0.00% 57,100
2026-03-26 15.60 15.80 15.55 15.55 +0.05 +0.32% 85,000
2026-03-25 15.35 15.50 15.35 15.50 +0.15 +0.98% 206,001
2026-03-24 15.65 15.65 15.25 15.35 0.00 0.00% 180,050
2026-03-23 15.80 16.10 15.35 15.35 -0.25 -1.60% 224,239
2026-03-20 15.75 16.30 15.60 15.60 -0.05 -0.32% 615,303
2026-03-19 15.90 15.95 15.65 15.65 -0.25 -1.57% 180,002
2026-03-18 16.50 16.55 15.80 15.90 -0.45 -2.75% 373,429
2026-03-17 16.25 16.80 16.25 16.35 +0.15 +0.93% 151,440
2026-03-16 16.20 16.20 16.10 16.20 0.00 0.00% 130,461
2026-03-13 16.00 16.20 15.90 16.20 +0.20 +1.25% 104,120
2026-03-12 16.00 16.20 15.95 16.00 +0.10 +0.63% 205,086
2026-03-11 16.05 16.20 15.90 15.90 0.00 0.00% 134,186
2026-03-10 15.95 16.25 15.85 15.90 -0.05 -0.31% 597,394
2026-03-09 16.25 16.30 15.80 15.95 -0.50 -3.04% 111,406
2026-03-06 16.60 16.60 16.30 16.45 +0.20 +1.23% 79,001
2026-03-05 16.30 16.60 16.20 16.25 +0.15 +0.93% 145,476
2026-03-04 16.40 16.50 16.00 16.10 -0.55 -3.30% 153,060
2026-03-03 16.85 16.95 16.65 16.65 -0.10 -0.60% 332,243
2026-03-02 16.45 16.75 16.35 16.75 +0.30 +1.82% 111,431
2026-02-26 16.35 16.60 16.35 16.45 -0.15 -0.90% 157,498
2026-02-25 16.45 16.70 16.45 16.60 +0.15 +0.91% 334,345
2026-02-24 16.45 16.75 16.40 16.45 -0.10 -0.60% 273,063
2026-02-23 16.35 16.70 16.35 16.55 +0.20 +1.22% 123,260