2033 佳大
上市 ｜ 鋼鐵工業
收盤價
15.40
▼-0.20
(-1.28%)
2026-05-28
本益比
46.67
殖利率
1.30%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.80 | 15.80 | 15.15 | 15.40 | -0.20 | -1.28% | 213,880 |
| 2026-05-27 | 15.80 | 15.80 | 15.15 | 15.40 | -0.20 | -1.28% | 213,880 |
| 2026-05-26 | 15.00 | 15.45 | 15.00 | 15.45 | +0.30 | +1.98% | 164,758 |
| 2026-05-23 | 15.15 | 15.15 | 15.00 | 15.15 | 0.00 | 0.00% | 100,378 |
| 2026-05-22 | 14.85 | 15.15 | 14.80 | 15.15 | +0.15 | +1.00% | 92,227 |
| 2026-05-21 | 14.90 | 15.00 | 14.70 | 15.00 | +0.10 | +0.67% | 118,033 |
| 2026-05-20 | 14.85 | 14.90 | 14.55 | 14.90 | +0.05 | +0.34% | 667,152 |
| 2026-05-19 | 14.80 | 14.90 | 14.75 | 14.85 | -0.15 | -1.00% | 133,349 |
| 2026-05-16 | 15.00 | 15.00 | 14.75 | 15.00 | 0.00 | 0.00% | 157,343 |
| 2026-05-15 | 15.00 | 15.00 | 14.80 | 15.00 | -0.05 | -0.33% | 223,115 |
| 2026-05-14 | 15.15 | 15.15 | 14.80 | 15.05 | -0.05 | -0.33% | 207,250 |
| 2026-05-13 | 15.20 | 15.20 | 14.95 | 15.10 | -0.10 | -0.66% | 287,103 |
| 2026-05-12 | 15.10 | 15.20 | 14.90 | 15.20 | +0.05 | +0.33% | 163,720 |
| 2026-05-09 | 15.40 | 15.40 | 14.90 | 15.15 | -0.35 | -2.26% | 543,263 |
| 2026-05-08 | 15.30 | 15.50 | 15.10 | 15.50 | +0.20 | +1.31% | 176,068 |
| 2026-05-07 | 15.15 | 15.30 | 15.15 | 15.30 | 0.00 | 0.00% | 78,002 |
| 2026-05-06 | 15.50 | 15.50 | 15.00 | 15.30 | -0.20 | -1.29% | 726,332 |
| 2026-05-05 | 16.10 | 16.10 | 15.30 | 15.50 | -0.55 | -3.43% | 389,926 |
| 2026-05-02 | 16.10 | 16.10 | 15.30 | 15.50 | -0.55 | -3.43% | 389,926 |
| 2026-05-01 | 15.90 | 16.05 | 15.90 | 16.05 | -0.05 | -0.31% | 89,152 |
| 2026-04-30 | 16.00 | 16.10 | 15.80 | 16.10 | +0.05 | +0.31% | 108,118 |
| 2026-04-29 | 16.00 | 16.10 | 15.85 | 16.05 | -0.15 | -0.93% | 146,374 |
| 2026-04-28 | 16.20 | 16.20 | 15.85 | 16.20 | -0.10 | -0.61% | 105,610 |
| 2026-04-25 | 16.25 | 16.45 | 15.65 | 16.30 | +0.05 | +0.31% | 190,496 |
| 2026-04-24 | 16.50 | 16.50 | 16.25 | 16.25 | -0.40 | -2.40% | 135,548 |
| 2026-04-23 | 16.70 | 16.70 | 16.35 | 16.65 | 0.00 | 0.00% | 215,904 |
| 2026-04-22 | 16.75 | 16.75 | 16.35 | 16.65 | 0.00 | 0.00% | 86,561 |
| 2026-04-21 | 16.75 | 16.75 | 16.50 | 16.65 | +0.05 | +0.30% | 134,563 |
| 2026-04-18 | 16.50 | 16.65 | 16.15 | 16.60 | +0.05 | +0.30% | 151,064 |
| 2026-04-17 | 16.65 | 16.65 | 16.35 | 16.55 | +0.15 | +0.91% | 144,417 |