返回股票列表

2031 新光鋼

上市 ｜ 鋼鐵工業

收盤價

40.10
▲+0.20 (+0.50%)
2026-04-04

本益比

12.15

殖利率

6.23%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.30 40.30 39.90 40.10 +0.20 +0.50% 432,939
2026-04-03 40.00 40.20 39.55 39.90 +0.30 +0.76% 460,026
2026-04-02 39.70 40.60 39.40 39.60 -0.25 -0.63% 861,632
2026-04-01 40.25 40.80 39.80 39.85 -0.20 -0.50% 722,738
2026-03-31 40.25 40.80 39.80 39.85 -0.20 -0.50% 722,738
2026-03-28 40.30 40.55 39.65 40.05 -0.35 -0.87% 806,212
2026-03-27 40.30 40.55 39.65 40.05 -0.35 -0.87% 806,212
2026-03-26 40.30 40.85 40.20 40.40 +0.40 +1.00% 709,967
2026-03-25 40.70 40.70 40.00 40.00 -0.25 -0.62% 1,718,439
2026-03-24 41.00 41.00 40.15 40.25 -0.40 -0.98% 1,048,307
2026-03-23 40.40 41.00 40.20 40.65 +0.40 +0.99% 1,591,891
2026-03-20 39.95 41.30 39.95 40.25 +0.70 +1.77% 3,059,959
2026-03-19 39.90 39.90 39.30 39.55 -0.55 -1.37% 646,320
2026-03-18 40.15 40.50 39.70 40.10 +0.40 +1.01% 980,936
2026-03-17 39.20 39.95 39.20 39.70 +0.60 +1.53% 730,626
2026-03-16 39.15 39.50 39.05 39.10 -0.05 -0.13% 471,719
2026-03-13 38.85 39.25 38.60 39.15 +0.30 +0.77% 725,107
2026-03-12 39.00 39.20 38.75 38.85 -0.30 -0.77% 707,721
2026-03-11 37.45 39.15 37.45 39.15 +2.00 +5.38% 1,598,361
2026-03-10 37.90 38.05 37.00 37.15 -0.75 -1.98% 1,634,636
2026-03-09 37.95 38.60 37.50 37.90 -1.15 -2.94% 886,686
2026-03-06 38.05 39.15 37.90 39.05 +1.05 +2.76% 911,862
2026-03-05 37.60 38.20 37.45 38.00 +0.95 +2.56% 716,895
2026-03-04 38.50 38.50 37.05 37.05 -1.55 -4.02% 1,750,202
2026-03-03 38.75 39.05 38.35 38.60 -0.40 -1.03% 906,117
2026-03-02 39.10 39.25 38.55 39.00 -0.25 -0.64% 507,323
2026-02-26 40.15 40.15 39.20 39.25 -0.75 -1.88% 822,614
2026-02-25 39.45 40.05 39.10 40.00 +0.55 +1.39% 863,029
2026-02-24 39.45 39.80 39.30 39.45 -0.10 -0.25% 847,241
2026-02-23 40.35 40.35 39.00 39.55 -0.45 -1.13% 878,629