2030 彰源
上市 ｜ 鋼鐵工業
收盤價
16.15
▲+0.15
(+0.94%)
2026-04-04
本益比
46.14
殖利率
3.10%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.05 | 16.25 | 15.90 | 16.15 | +0.15 | +0.94% | 500,975 |
| 2026-04-03 | 15.95 | 16.20 | 15.85 | 16.00 | +0.25 | +1.59% | 815,758 |
| 2026-04-02 | 16.45 | 16.45 | 15.70 | 15.75 | -0.50 | -3.08% | 1,162,066 |
| 2026-04-01 | 16.70 | 17.25 | 16.15 | 16.25 | +0.15 | +0.93% | 1,434,899 |
| 2026-03-31 | 16.70 | 17.25 | 16.15 | 16.25 | +0.15 | +0.93% | 1,434,899 |
| 2026-03-28 | 16.20 | 16.40 | 16.00 | 16.10 | -0.15 | -0.92% | 472,595 |
| 2026-03-27 | 16.20 | 16.40 | 16.00 | 16.10 | -0.15 | -0.92% | 472,595 |
| 2026-03-26 | 16.40 | 16.55 | 16.25 | 16.25 | -0.10 | -0.61% | 677,178 |
| 2026-03-25 | 16.50 | 16.55 | 16.15 | 16.35 | +0.05 | +0.31% | 746,442 |
| 2026-03-24 | 16.10 | 16.55 | 16.00 | 16.30 | +0.30 | +1.88% | 1,142,714 |
| 2026-03-23 | 16.55 | 17.10 | 16.00 | 16.00 | -0.55 | -3.32% | 2,651,749 |
| 2026-03-20 | 15.45 | 16.80 | 15.45 | 16.55 | +1.25 | +8.17% | 4,522,318 |
| 2026-03-19 | 15.60 | 15.60 | 15.25 | 15.30 | -0.30 | -1.92% | 566,275 |
| 2026-03-18 | 15.60 | 16.00 | 15.60 | 15.60 | +0.15 | +0.97% | 928,617 |
| 2026-03-17 | 15.35 | 15.60 | 15.35 | 15.45 | +0.15 | +0.98% | 388,533 |
| 2026-03-16 | 15.40 | 15.50 | 15.25 | 15.30 | -0.05 | -0.33% | 279,175 |
| 2026-03-13 | 15.35 | 15.50 | 15.30 | 15.35 | -0.20 | -1.29% | 222,224 |
| 2026-03-12 | 15.75 | 15.75 | 15.50 | 15.55 | -0.20 | -1.27% | 342,081 |
| 2026-03-11 | 15.45 | 16.00 | 15.45 | 15.75 | +0.30 | +1.94% | 533,475 |
| 2026-03-10 | 15.70 | 15.70 | 15.30 | 15.45 | -0.05 | -0.32% | 294,746 |
| 2026-03-09 | 15.50 | 15.65 | 15.35 | 15.50 | -0.60 | -3.73% | 537,175 |
| 2026-03-06 | 15.65 | 16.20 | 15.45 | 16.10 | +0.45 | +2.88% | 550,779 |
| 2026-03-05 | 15.60 | 15.65 | 15.45 | 15.65 | +0.40 | +2.62% | 450,461 |
| 2026-03-04 | 16.00 | 16.00 | 15.10 | 15.25 | -0.75 | -4.69% | 1,108,663 |
| 2026-03-03 | 16.10 | 16.30 | 15.95 | 16.00 | -0.15 | -0.93% | 759,258 |
| 2026-03-02 | 16.45 | 16.45 | 16.10 | 16.15 | -0.35 | -2.12% | 601,888 |
| 2026-02-26 | 16.80 | 16.80 | 16.35 | 16.50 | -0.15 | -0.90% | 650,189 |
| 2026-02-25 | 16.30 | 16.80 | 16.30 | 16.65 | +0.60 | +3.74% | 1,496,799 |
| 2026-02-24 | 16.05 | 16.25 | 15.95 | 16.05 | -0.05 | -0.31% | 922,986 |
| 2026-02-23 | 16.40 | 16.50 | 16.00 | 16.10 | -0.40 | -2.42% | 717,145 |