2029 盛餘
上市 ｜ 鋼鐵工業
收盤價
20.60
▼-0.10
(-0.48%)
2026-05-28
本益比
33.23
殖利率
2.91%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.95 | 21.25 | 20.60 | 20.60 | -0.10 | -0.48% | 589,605 |
| 2026-05-27 | 20.95 | 21.25 | 20.60 | 20.60 | -0.10 | -0.48% | 589,605 |
| 2026-05-26 | 20.35 | 20.40 | 20.15 | 20.30 | -0.15 | -0.73% | 256,380 |
| 2026-05-23 | 20.35 | 20.45 | 20.20 | 20.45 | +0.10 | +0.49% | 120,518 |
| 2026-05-22 | 20.20 | 20.35 | 20.05 | 20.35 | -0.10 | -0.49% | 236,054 |
| 2026-05-21 | 20.00 | 20.50 | 20.00 | 20.45 | +0.45 | +2.25% | 372,310 |
| 2026-05-20 | 20.05 | 20.10 | 20.00 | 20.00 | -0.15 | -0.74% | 194,859 |
| 2026-05-19 | 20.35 | 20.35 | 20.00 | 20.15 | 0.00 | 0.00% | 214,216 |
| 2026-05-16 | 20.25 | 20.30 | 20.10 | 20.15 | -0.20 | -0.98% | 227,292 |
| 2026-05-15 | 20.25 | 20.40 | 20.20 | 20.35 | +0.10 | +0.49% | 119,780 |
| 2026-05-14 | 20.75 | 20.75 | 20.25 | 20.25 | -0.25 | -1.22% | 336,345 |
| 2026-05-13 | 20.25 | 20.70 | 20.25 | 20.50 | +0.40 | +1.99% | 400,037 |
| 2026-05-12 | 20.25 | 20.25 | 20.05 | 20.10 | -0.05 | -0.25% | 176,664 |
| 2026-05-09 | 20.10 | 20.25 | 19.95 | 20.15 | -0.10 | -0.49% | 363,936 |
| 2026-05-08 | 20.40 | 20.40 | 20.10 | 20.25 | -0.05 | -0.25% | 119,206 |
| 2026-05-07 | 20.10 | 20.30 | 20.00 | 20.30 | +0.25 | +1.25% | 168,169 |
| 2026-05-06 | 20.10 | 20.50 | 19.90 | 20.05 | -0.15 | -0.74% | 293,846 |
| 2026-05-05 | 20.10 | 20.25 | 20.05 | 20.20 | +0.10 | +0.50% | 110,237 |
| 2026-05-02 | 20.10 | 20.25 | 20.05 | 20.20 | +0.10 | +0.50% | 110,237 |
| 2026-05-01 | 20.30 | 20.30 | 20.05 | 20.10 | -0.10 | -0.50% | 132,403 |
| 2026-04-30 | 20.15 | 20.40 | 20.00 | 20.20 | +0.10 | +0.50% | 134,257 |
| 2026-04-29 | 20.20 | 20.20 | 19.55 | 20.10 | -0.10 | -0.50% | 298,892 |
| 2026-04-28 | 20.30 | 20.35 | 20.20 | 20.20 | -0.10 | -0.49% | 155,410 |
| 2026-04-25 | 20.55 | 20.60 | 20.20 | 20.30 | -0.35 | -1.69% | 333,776 |
| 2026-04-24 | 20.70 | 20.70 | 20.50 | 20.65 | -0.05 | -0.24% | 222,123 |
| 2026-04-23 | 20.60 | 20.75 | 20.60 | 20.70 | +0.10 | +0.49% | 217,613 |
| 2026-04-22 | 20.75 | 20.80 | 20.60 | 20.60 | 0.00 | 0.00% | 254,781 |
| 2026-04-21 | 20.75 | 20.90 | 20.50 | 20.60 | -0.15 | -0.72% | 286,573 |
| 2026-04-18 | 20.80 | 20.80 | 20.70 | 20.75 | +0.05 | +0.24% | 135,208 |
| 2026-04-17 | 20.65 | 20.80 | 20.60 | 20.70 | -0.05 | -0.24% | 109,285 |