返回股票列表

2029 盛餘

上市 ｜ 鋼鐵工業

收盤價

20.35
▼-0.30 (-1.45%)
2026-04-04

本益比

27.50

殖利率

2.95%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.55 20.65 20.35 20.35 -0.30 -1.45% 77,881
2026-04-03 20.55 20.85 20.40 20.65 +0.25 +1.23% 200,733
2026-04-02 20.20 21.35 20.20 20.40 +0.15 +0.74% 284,450
2026-04-01 20.35 20.50 20.25 20.25 -0.20 -0.98% 220,188
2026-03-31 20.35 20.50 20.25 20.25 -0.20 -0.98% 220,188
2026-03-28 20.60 20.60 20.40 20.45 -0.15 -0.73% 37,244
2026-03-27 20.60 20.60 20.40 20.45 -0.15 -0.73% 37,244
2026-03-26 20.65 20.65 20.50 20.60 +0.10 +0.49% 152,443
2026-03-25 20.40 20.75 20.40 20.50 0.00 0.00% 104,543
2026-03-24 20.40 20.60 20.35 20.50 +0.10 +0.49% 71,568
2026-03-23 20.55 20.80 20.40 20.40 -0.30 -1.45% 184,742
2026-03-20 20.55 21.25 20.55 20.70 +0.30 +1.47% 430,306
2026-03-19 20.55 20.70 20.30 20.40 -0.50 -2.39% 262,046
2026-03-18 20.80 21.10 20.60 20.90 +0.35 +1.70% 207,955
2026-03-17 20.35 20.60 20.35 20.55 +0.10 +0.49% 136,108
2026-03-16 20.45 20.55 20.20 20.45 +0.10 +0.49% 138,660
2026-03-13 20.60 20.60 20.25 20.35 -0.40 -1.93% 150,938
2026-03-12 20.85 20.95 20.65 20.75 -0.25 -1.19% 150,237
2026-03-11 20.85 21.20 20.85 21.00 +0.25 +1.20% 151,692
2026-03-10 21.00 21.00 20.75 20.75 -0.05 -0.24% 145,023
2026-03-09 20.90 21.00 20.65 20.80 -0.60 -2.80% 384,074
2026-03-06 21.10 21.45 21.10 21.40 +0.20 +0.94% 123,569
2026-03-05 21.35 21.40 21.15 21.20 +0.05 +0.24% 127,941
2026-03-04 21.55 21.95 21.00 21.15 -0.70 -3.20% 235,744
2026-03-03 21.85 21.95 21.70 21.85 -0.15 -0.68% 144,593
2026-03-02 21.85 22.50 21.75 22.00 +0.15 +0.69% 237,778
2026-02-26 21.85 21.85 21.65 21.85 +0.05 +0.23% 159,402
2026-02-25 21.65 21.85 21.50 21.80 +0.20 +0.93% 166,416
2026-02-24 21.65 21.80 21.60 21.60 -0.05 -0.23% 202,681
2026-02-23 21.80 21.80 21.30 21.65 -0.20 -0.92% 285,059