2028 威致
上市 ｜ 鋼鐵工業
收盤價
18.15
▼-0.15
(-0.82%)
2026-04-04
本益比
64.82
殖利率
1.10%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.45 | 18.45 | 18.10 | 18.15 | -0.15 | -0.82% | 64,484 |
| 2026-04-03 | 18.25 | 18.60 | 18.00 | 18.30 | +0.30 | +1.67% | 174,145 |
| 2026-04-02 | 18.25 | 18.65 | 17.90 | 18.00 | -0.20 | -1.10% | 336,735 |
| 2026-04-01 | 19.00 | 20.20 | 18.20 | 18.20 | -0.20 | -1.09% | 776,249 |
| 2026-03-31 | 19.00 | 20.20 | 18.20 | 18.20 | -0.20 | -1.09% | 776,249 |
| 2026-03-28 | 18.55 | 18.60 | 18.30 | 18.40 | -0.15 | -0.81% | 112,602 |
| 2026-03-27 | 18.55 | 18.60 | 18.30 | 18.40 | -0.15 | -0.81% | 112,602 |
| 2026-03-26 | 18.65 | 18.85 | 18.50 | 18.55 | -0.05 | -0.27% | 89,215 |
| 2026-03-25 | 19.20 | 19.25 | 18.55 | 18.60 | -0.30 | -1.59% | 103,404 |
| 2026-03-24 | 19.40 | 19.40 | 18.60 | 18.90 | -0.15 | -0.79% | 216,839 |
| 2026-03-23 | 19.35 | 20.40 | 19.05 | 19.05 | -0.20 | -1.04% | 1,080,183 |
| 2026-03-20 | 18.05 | 19.50 | 18.05 | 19.25 | +1.50 | +8.45% | 1,712,825 |
| 2026-03-19 | 18.00 | 18.10 | 17.75 | 17.75 | -0.30 | -1.66% | 80,974 |
| 2026-03-18 | 18.30 | 18.35 | 17.70 | 18.05 | +0.65 | +3.74% | 146,186 |
| 2026-03-17 | 17.50 | 17.50 | 17.20 | 17.40 | +0.10 | +0.58% | 101,676 |
| 2026-03-16 | 17.40 | 17.65 | 17.25 | 17.30 | 0.00 | 0.00% | 89,508 |
| 2026-03-13 | 17.45 | 17.60 | 17.30 | 17.30 | -0.35 | -1.98% | 227,164 |
| 2026-03-12 | 17.60 | 17.95 | 17.60 | 17.65 | -0.15 | -0.84% | 108,049 |
| 2026-03-11 | 17.60 | 17.95 | 17.60 | 17.80 | +0.05 | +0.28% | 35,431 |
| 2026-03-10 | 17.80 | 17.95 | 17.65 | 17.75 | +0.35 | +2.01% | 51,848 |
| 2026-03-09 | 17.10 | 17.70 | 17.10 | 17.40 | -0.95 | -5.18% | 170,418 |
| 2026-03-06 | 17.95 | 18.40 | 17.95 | 18.35 | +0.10 | +0.55% | 92,731 |
| 2026-03-05 | 18.15 | 18.40 | 18.00 | 18.25 | +0.25 | +1.39% | 105,892 |
| 2026-03-04 | 18.45 | 18.50 | 17.80 | 18.00 | -0.80 | -4.26% | 159,285 |
| 2026-03-03 | 18.85 | 18.90 | 18.75 | 18.80 | -0.25 | -1.31% | 102,391 |
| 2026-03-02 | 19.45 | 19.50 | 18.90 | 19.05 | -0.25 | -1.30% | 85,441 |
| 2026-02-26 | 19.30 | 19.30 | 18.95 | 19.30 | 0.00 | 0.00% | 93,760 |
| 2026-02-25 | 19.20 | 19.40 | 19.05 | 19.30 | +0.05 | +0.26% | 104,437 |
| 2026-02-24 | 19.00 | 19.25 | 18.95 | 19.25 | +0.25 | +1.32% | 124,293 |
| 2026-02-23 | 19.20 | 19.30 | 18.65 | 19.00 | +0.20 | +1.06% | 185,769 |