2028 威致
上市 ｜ 鋼鐵工業
收盤價
17.45
▼-0.80
(-4.38%)
2026-05-28
本益比
49.86
殖利率
1.15%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.95 | 18.95 | 17.45 | 17.45 | -0.80 | -4.38% | 371,930 |
| 2026-05-27 | 18.95 | 18.95 | 17.45 | 17.45 | -0.80 | -4.38% | 371,930 |
| 2026-05-26 | 17.00 | 17.25 | 16.95 | 17.10 | +0.15 | +0.88% | 288,738 |
| 2026-05-23 | 17.05 | 17.20 | 16.85 | 16.95 | 0.00 | 0.00% | 122,936 |
| 2026-05-22 | 16.75 | 17.00 | 16.70 | 16.95 | 0.00 | 0.00% | 216,777 |
| 2026-05-21 | 16.10 | 17.50 | 16.10 | 16.95 | +0.75 | +4.63% | 461,292 |
| 2026-05-20 | 16.30 | 16.30 | 16.05 | 16.20 | -0.10 | -0.61% | 101,158 |
| 2026-05-19 | 17.00 | 17.00 | 16.30 | 16.30 | -0.35 | -2.10% | 225,229 |
| 2026-05-16 | 16.85 | 17.00 | 16.65 | 16.65 | -0.20 | -1.19% | 156,678 |
| 2026-05-15 | 17.20 | 17.25 | 16.80 | 16.85 | -0.10 | -0.59% | 107,784 |
| 2026-05-14 | 17.10 | 17.25 | 16.85 | 16.95 | -0.10 | -0.59% | 277,504 |
| 2026-05-13 | 17.35 | 17.60 | 16.90 | 17.05 | -0.10 | -0.58% | 285,909 |
| 2026-05-12 | 17.25 | 17.55 | 16.75 | 17.15 | +0.05 | +0.29% | 294,930 |
| 2026-05-09 | 17.35 | 17.35 | 16.85 | 17.10 | -0.25 | -1.44% | 146,473 |
| 2026-05-08 | 17.45 | 17.45 | 16.80 | 17.35 | +0.35 | +2.06% | 219,645 |
| 2026-05-07 | 17.15 | 17.20 | 16.90 | 17.00 | -0.15 | -0.87% | 161,212 |
| 2026-05-06 | 17.55 | 17.55 | 17.10 | 17.15 | -0.35 | -2.00% | 162,532 |
| 2026-05-05 | 19.55 | 19.55 | 17.50 | 17.50 | -0.55 | -3.05% | 309,827 |
| 2026-05-02 | 19.55 | 19.55 | 17.50 | 17.50 | -0.55 | -3.05% | 309,827 |
| 2026-05-01 | 18.10 | 18.15 | 17.50 | 18.05 | +0.30 | +1.69% | 435,015 |
| 2026-04-30 | 17.80 | 18.15 | 17.55 | 17.75 | -0.10 | -0.56% | 139,709 |
| 2026-04-29 | 18.15 | 18.15 | 17.75 | 17.85 | -0.20 | -1.11% | 124,469 |
| 2026-04-28 | 18.05 | 18.05 | 17.85 | 18.05 | +0.05 | +0.28% | 128,836 |
| 2026-04-25 | 18.75 | 18.95 | 18.00 | 18.00 | -0.80 | -4.26% | 203,206 |
| 2026-04-24 | 19.15 | 19.15 | 18.55 | 18.80 | -0.20 | -1.05% | 104,859 |
| 2026-04-23 | 19.20 | 19.20 | 18.80 | 19.00 | -0.05 | -0.26% | 90,527 |
| 2026-04-22 | 19.35 | 19.55 | 18.80 | 19.05 | -0.10 | -0.52% | 134,361 |
| 2026-04-21 | 19.35 | 19.50 | 18.95 | 19.15 | -0.35 | -1.79% | 157,197 |
| 2026-04-18 | 19.20 | 19.55 | 19.20 | 19.50 | +0.25 | +1.30% | 186,920 |
| 2026-04-17 | 19.00 | 19.25 | 18.95 | 19.25 | +0.50 | +2.67% | 247,181 |