返回股票列表

2027 大成鋼

上市 ｜ 鋼鐵工業

收盤價

41.35
▼-2.45 (-5.59%)
2026-05-28

本益比

12.09

殖利率

3.63%

股價淨值比

1.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 44.30 44.75 41.35 41.35 -2.45 -5.59% 37,127,594
2026-05-27 44.30 44.75 41.35 41.35 -2.45 -5.59% 37,127,594
2026-05-26 42.50 42.90 41.75 41.95 -0.40 -0.94% 24,351,187
2026-05-23 41.35 42.45 40.85 42.35 +1.20 +2.92% 34,914,027
2026-05-22 40.30 41.95 40.25 41.15 +1.15 +2.88% 46,970,650
2026-05-21 39.50 40.35 39.35 40.00 +0.60 +1.52% 25,955,528
2026-05-20 39.50 41.00 39.25 39.40 -0.45 -1.13% 37,468,752
2026-05-19 40.05 41.20 39.75 39.85 +0.05 +0.13% 47,747,482
2026-05-16 38.25 40.50 38.10 39.80 +1.70 +4.46% 57,508,095
2026-05-15 39.05 39.05 37.60 38.10 -1.60 -4.03% 40,973,530
2026-05-14 40.20 40.25 39.40 39.70 -0.25 -0.63% 23,834,355
2026-05-13 40.00 40.45 39.50 39.95 +0.35 +0.88% 30,077,425
2026-05-12 39.10 39.80 38.65 39.60 +0.50 +1.28% 33,348,864
2026-05-09 38.55 39.20 38.25 39.10 +0.65 +1.69% 30,542,417
2026-05-08 38.05 38.75 37.75 38.45 +0.70 +1.85% 31,091,906
2026-05-07 37.85 38.10 37.45 37.75 +0.05 +0.13% 10,405,987
2026-05-06 38.15 38.15 37.60 37.70 0.00 0.00% 10,445,323
2026-05-05 38.55 38.70 37.60 37.70 -0.75 -1.95% 20,009,399
2026-05-02 38.55 38.70 37.60 37.70 -0.75 -1.95% 20,009,399
2026-05-01 38.10 38.90 37.65 38.45 +0.40 +1.05% 37,919,445
2026-04-30 36.60 38.35 36.60 38.05 +1.65 +4.53% 37,461,372
2026-04-29 36.35 36.50 35.90 36.40 +0.05 +0.14% 13,790,287
2026-04-28 36.25 36.40 35.90 36.35 +0.10 +0.28% 13,789,358
2026-04-25 36.85 36.90 35.90 36.25 -0.55 -1.49% 29,867,538
2026-04-24 37.00 37.05 36.55 36.80 -0.15 -0.41% 18,278,612
2026-04-23 37.05 37.20 36.75 36.95 0.00 0.00% 11,820,898
2026-04-22 37.85 37.85 36.90 36.95 -0.65 -1.73% 21,077,275
2026-04-21 37.45 37.60 37.30 37.60 +0.30 +0.80% 11,212,042
2026-04-18 37.65 37.65 37.20 37.30 -0.15 -0.40% 14,305,515
2026-04-17 38.40 38.45 37.30 37.45 -1.00 -2.60% 30,848,824