返回股票列表

2027 大成鋼

上市 ｜ 鋼鐵工業

收盤價

38.40
▲+1.45 (+3.92%)
2026-04-04

本益比

13.52

殖利率

3.91%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.30 38.75 37.05 38.40 +1.45 +3.92% 61,239,163
2026-04-03 37.25 37.25 36.60 36.95 +0.10 +0.27% 27,675,434
2026-04-02 37.15 38.60 36.55 36.85 +0.05 +0.14% 71,501,590
2026-04-01 40.00 40.20 36.65 36.80 +0.20 +0.55% 99,697,985
2026-03-31 40.00 40.20 36.65 36.80 +0.20 +0.55% 99,697,985
2026-03-28 36.50 36.85 36.10 36.60 0.00 0.00% 14,324,824
2026-03-18 37.80 - - 37.90 - -% 0
2026-03-17 36.70 - - 37.40 - -% 0
2026-03-16 36.70 - - 36.40 - -% 0
2026-03-13 36.60 - - 36.55 - -% 0
2026-03-12 36.95 - - 36.85 - -% 0
2026-03-11 36.55 - - 37.15 - -% 0
2026-03-10 37.40 - - 36.45 - -% 0
2026-03-09 36.20 - - 36.90 - -% 0
2026-03-06 36.35 - - 37.70 - -% 0
2026-03-05 36.75 - - 36.35 - -% 0
2026-03-04 36.45 - - 36.15 - -% 0
2026-03-03 36.90 - - 36.65 - -% 0
2026-03-02 37.05 - - 36.85 - -% 0
2026-02-26 37.50 37.75 37.00 37.05 -0.45 -1.20% 17,638,521
2026-02-25 37.20 37.55 36.90 37.50 +0.30 +0.81% 15,265,396
2026-02-24 37.30 37.45 36.90 37.20 +0.15 +0.40% 10,563,153
2026-02-23 37.60 37.60 36.45 37.05 -0.30 -0.80% 16,475,668
2026-02-11 37.30 37.50 37.05 37.35 +0.35 +0.95% 8,730,783
2026-02-10 37.90 37.95 37.00 37.00 -0.70 -1.86% 11,711,713
2026-02-09 37.85 38.15 37.30 37.70 +0.70 +1.89% 14,216,729
2026-02-06 37.30 37.30 36.35 37.00 -0.60 -1.60% 16,874,609
2026-02-05 38.90 39.10 37.55 37.60 -1.30 -3.34% 20,025,841
2026-02-04 38.30 39.10 37.70 38.90 +0.75 +1.97% 15,948,599
2026-02-03 38.50 38.80 37.80 38.15 -0.35 -0.91% 30,450,531