返回股票列表

2025 千興

上市 ｜ 鋼鐵工業

收盤價

12.10
▼-0.40 (-3.20%)
2026-05-28

本益比

75.63

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.55 12.55 12.00 12.10 -0.40 -3.20% 488,160
2026-05-27 12.55 12.55 12.00 12.10 -0.40 -3.20% 488,160
2026-05-26 12.80 12.80 12.05 12.40 +0.75 +6.44% 895,853
2026-05-23 11.95 11.95 11.55 11.65 0.00 0.00% 143,459
2026-05-22 11.80 11.95 11.55 11.65 -0.15 -1.27% 183,468
2026-05-21 11.75 11.85 11.60 11.80 +0.05 +0.43% 213,653
2026-05-20 11.65 11.85 11.60 11.75 +0.15 +1.29% 159,072
2026-05-19 12.00 12.40 11.60 11.60 -0.60 -4.92% 686,422
2026-05-16 12.90 12.90 12.20 12.20 -0.70 -5.43% 691,849
2026-05-15 12.45 13.20 12.05 12.90 +0.90 +7.50% 2,817,174
2026-05-14 11.90 12.15 11.75 12.00 +0.30 +2.56% 464,667
2026-05-13 11.20 11.70 11.20 11.70 +0.40 +3.54% 369,152
2026-05-12 11.05 11.50 11.05 11.30 -0.65 -5.44% 445,156
2026-05-09 11.40 11.95 11.40 11.95 +1.05 +9.63% 1,261,537
2026-05-08 10.95 11.40 10.90 10.90 -0.05 -0.46% 266,799
2026-05-07 11.15 11.15 10.95 10.95 -0.15 -1.35% 107,574
2026-05-06 11.00 11.15 10.70 11.10 +0.05 +0.45% 111,236
2026-05-05 11.20 11.30 11.00 11.05 -0.30 -2.64% 163,174
2026-05-02 11.20 11.30 11.00 11.05 -0.30 -2.64% 163,174
2026-05-01 11.40 11.45 11.25 11.35 -0.05 -0.44% 96,265
2026-04-30 11.25 11.40 11.15 11.40 +0.25 +2.24% 163,509
2026-04-29 11.45 11.45 11.00 11.15 -0.25 -2.19% 120,003
2026-04-28 11.60 11.60 11.40 11.40 -0.10 -0.87% 97,953
2026-04-25 11.80 11.80 11.40 11.50 -0.35 -2.95% 126,951
2026-04-24 11.80 12.00 11.80 11.85 -0.30 -2.47% 123,886
2026-04-23 12.20 12.20 11.65 12.15 -0.05 -0.41% 312,082
2026-04-22 12.40 12.40 11.60 12.20 -0.05 -0.41% 333,721
2026-04-21 12.20 12.30 11.85 12.25 0.00 0.00% 252,557
2026-04-18 11.60 12.25 11.55 12.25 +0.70 +6.06% 328,709
2026-04-17 11.50 11.70 11.45 11.55 +0.05 +0.43% 203,835