返回股票列表

2024 志聯

上市 ｜ 鋼鐵工業

收盤價

14.00
▼-0.25 (-1.75%)
2026-05-28

本益比

200.00

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.20 14.20 13.90 14.00 -0.25 -1.75% 11,305
2026-05-27 14.20 14.20 13.90 14.00 -0.25 -1.75% 11,305
2026-05-26 0.00 0.00 0.00 0.00 0.00 0.00% 580
2026-05-23 13.80 14.30 13.80 14.15 +0.35 +2.54% 40,298
2026-05-22 13.60 13.80 13.60 13.80 -0.05 -0.36% 3,794
2026-05-21 13.45 13.85 13.45 13.85 +0.60 +4.53% 28,888
2026-05-20 13.10 13.30 13.10 13.25 +0.15 +1.15% 10,789
2026-05-19 13.40 13.50 13.10 13.10 -0.30 -2.24% 33,297
2026-05-16 13.45 13.55 13.40 13.40 -0.25 -1.83% 13,713
2026-05-15 13.30 13.75 13.30 13.65 +0.10 +0.74% 35,141
2026-05-14 13.80 13.80 13.20 13.55 -0.35 -2.52% 75,336
2026-05-13 14.05 14.15 13.90 13.90 -0.40 -2.80% 15,686
2026-05-12 14.20 14.30 14.20 14.30 +0.35 +2.51% 6,086
2026-05-09 13.90 13.95 13.90 13.95 0.00 0.00% 10,116
2026-05-08 14.35 14.35 13.95 13.95 -0.10 -0.71% 33,172
2026-05-07 13.90 14.30 13.90 14.05 +0.25 +1.81% 21,613
2026-05-06 14.10 14.10 13.80 13.80 -0.30 -2.13% 18,520
2026-05-05 14.10 14.30 14.10 14.10 0.00 0.00% 26,264
2026-05-02 14.10 14.30 14.10 14.10 0.00 0.00% 26,264
2026-05-01 14.10 14.35 14.10 14.10 -0.05 -0.35% 16,752
2026-04-30 14.20 14.20 14.00 14.15 +0.35 +2.54% 17,062
2026-04-29 14.35 14.35 13.80 13.80 -0.60 -4.17% 26,678
2026-04-28 14.30 14.40 14.00 14.40 +0.10 +0.70% 28,690
2026-04-25 14.50 14.50 14.30 14.30 -0.10 -0.69% 14,404
2026-04-24 14.65 14.75 14.40 14.40 -0.10 -0.69% 11,149
2026-04-23 14.55 14.65 14.50 14.50 +0.05 +0.35% 14,248
2026-04-22 14.90 14.90 14.45 14.45 -0.50 -3.34% 32,520
2026-04-21 14.65 14.95 14.65 14.95 +0.30 +2.05% 20,126
2026-04-18 14.65 14.65 14.45 14.65 +0.15 +1.03% 16,372
2026-04-17 14.65 14.65 14.50 14.50 -0.15 -1.02% 17,327