2023 燁輝
上市 ｜ 鋼鐵工業
收盤價
13.55
▼-0.40
(-2.87%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.00 | 14.15 | 13.55 | 13.55 | -0.40 | -2.87% | 3,961,814 |
| 2026-05-27 | 14.00 | 14.15 | 13.55 | 13.55 | -0.40 | -2.87% | 3,961,814 |
| 2026-05-26 | 13.60 | 13.70 | 13.45 | 13.70 | +0.05 | +0.37% | 4,350,261 |
| 2026-05-23 | 13.60 | 13.75 | 13.55 | 13.65 | 0.00 | 0.00% | 1,110,730 |
| 2026-05-22 | 13.65 | 13.65 | 13.35 | 13.65 | +0.05 | +0.37% | 3,017,403 |
| 2026-05-21 | 13.65 | 13.80 | 13.60 | 13.60 | -0.15 | -1.09% | 2,027,823 |
| 2026-05-20 | 13.90 | 13.90 | 13.60 | 13.75 | -0.15 | -1.08% | 2,549,523 |
| 2026-05-19 | 13.95 | 13.95 | 13.65 | 13.90 | -0.05 | -0.36% | 4,829,769 |
| 2026-05-16 | 13.85 | 13.95 | 13.80 | 13.95 | +0.05 | +0.36% | 2,282,854 |
| 2026-05-15 | 13.90 | 13.90 | 13.75 | 13.90 | 0.00 | 0.00% | 2,609,126 |
| 2026-05-14 | 13.95 | 13.95 | 13.75 | 13.90 | -0.05 | -0.36% | 3,573,382 |
| 2026-05-13 | 14.15 | 14.20 | 13.85 | 13.95 | -0.45 | -3.13% | 4,275,674 |
| 2026-05-12 | 14.05 | 14.50 | 13.90 | 14.40 | +0.40 | +2.86% | 3,877,161 |
| 2026-05-09 | 13.95 | 14.00 | 13.85 | 14.00 | -0.05 | -0.36% | 1,825,761 |
| 2026-05-08 | 13.95 | 14.10 | 13.85 | 14.05 | +0.10 | +0.72% | 2,269,549 |
| 2026-05-07 | 13.90 | 13.95 | 13.80 | 13.95 | +0.05 | +0.36% | 2,145,894 |
| 2026-05-06 | 13.95 | 13.95 | 13.80 | 13.90 | -0.10 | -0.71% | 3,034,610 |
| 2026-05-05 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 3,047,393 |
| 2026-05-02 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 3,047,393 |
| 2026-05-01 | 14.15 | 14.20 | 14.05 | 14.10 | +0.05 | +0.36% | 630,544 |
| 2026-04-30 | 14.25 | 14.30 | 14.00 | 14.05 | -0.15 | -1.06% | 1,242,165 |
| 2026-04-29 | 13.90 | 14.25 | 13.85 | 14.20 | +0.20 | +1.43% | 2,066,830 |
| 2026-04-28 | 14.00 | 14.05 | 13.90 | 14.00 | +0.10 | +0.72% | 1,713,895 |
| 2026-04-25 | 13.95 | 14.00 | 13.55 | 13.90 | -0.15 | -1.07% | 4,814,703 |
| 2026-04-24 | 14.10 | 14.10 | 13.90 | 14.05 | 0.00 | 0.00% | 1,945,686 |
| 2026-04-23 | 14.00 | 14.05 | 13.90 | 14.05 | +0.10 | +0.72% | 1,491,655 |
| 2026-04-22 | 14.05 | 14.05 | 13.90 | 13.95 | -0.05 | -0.36% | 1,099,575 |
| 2026-04-21 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 1,265,967 |
| 2026-04-18 | 14.05 | 14.05 | 13.85 | 14.00 | 0.00 | 0.00% | 2,936,969 |
| 2026-04-17 | 14.15 | 14.20 | 13.95 | 14.00 | -0.15 | -1.06% | 1,728,759 |