2023 燁輝
上市 ｜ 鋼鐵工業
收盤價
14.50
▲+0.05
(+0.35%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.50 | 14.60 | 14.40 | 14.50 | +0.05 | +0.35% | 808,152 |
| 2026-04-03 | 14.45 | 14.55 | 14.35 | 14.45 | +0.25 | +1.76% | 1,154,511 |
| 2026-04-02 | 14.40 | 14.55 | 14.20 | 14.20 | -0.25 | -1.73% | 3,663,550 |
| 2026-04-01 | 14.45 | 14.60 | 14.40 | 14.45 | -0.05 | -0.34% | 2,707,205 |
| 2026-03-31 | 14.45 | 14.60 | 14.40 | 14.45 | -0.05 | -0.34% | 2,707,205 |
| 2026-03-28 | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 1,026,266 |
| 2026-03-27 | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 1,026,266 |
| 2026-03-26 | 14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 0.00% | 1,423,017 |
| 2026-03-25 | 14.75 | 14.75 | 14.45 | 14.50 | 0.00 | 0.00% | 1,028,196 |
| 2026-03-24 | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 2,051,679 |
| 2026-03-23 | 14.50 | 14.55 | 14.35 | 14.50 | -0.05 | -0.34% | 2,558,682 |
| 2026-03-20 | 14.50 | 14.85 | 14.45 | 14.55 | +0.10 | +0.69% | 3,022,583 |
| 2026-03-19 | 14.50 | 14.50 | 14.30 | 14.45 | -0.05 | -0.34% | 3,067,728 |
| 2026-03-18 | 14.70 | 14.80 | 14.50 | 14.50 | -0.05 | -0.34% | 2,149,231 |
| 2026-03-17 | 14.45 | 14.55 | 14.45 | 14.55 | +0.10 | +0.69% | 1,543,173 |
| 2026-03-16 | 14.50 | 14.60 | 14.40 | 14.45 | -0.10 | -0.69% | 2,535,686 |
| 2026-03-13 | 14.50 | 14.60 | 14.40 | 14.55 | -0.05 | -0.34% | 3,076,453 |
| 2026-03-12 | 14.65 | 14.70 | 14.60 | 14.60 | -0.15 | -1.02% | 1,968,338 |
| 2026-03-11 | 14.65 | 14.85 | 14.65 | 14.75 | 0.00 | 0.00% | 1,419,232 |
| 2026-03-10 | 14.90 | 14.95 | 14.65 | 14.75 | -0.05 | -0.34% | 1,477,762 |
| 2026-03-09 | 14.40 | 14.85 | 14.30 | 14.80 | -0.10 | -0.67% | 3,037,498 |
| 2026-03-06 | 14.45 | 14.90 | 14.40 | 14.90 | +0.40 | +2.76% | 2,287,408 |
| 2026-03-05 | 14.55 | 14.60 | 14.30 | 14.50 | +0.05 | +0.35% | 2,359,829 |
| 2026-03-04 | 14.50 | 14.50 | 14.15 | 14.45 | -0.20 | -1.37% | 5,112,368 |
| 2026-03-03 | 14.65 | 14.75 | 14.50 | 14.65 | -0.05 | -0.34% | 4,200,651 |
| 2026-03-02 | 14.65 | 14.70 | 14.55 | 14.70 | +0.05 | +0.34% | 2,282,142 |
| 2026-02-26 | 14.80 | 14.80 | 14.60 | 14.65 | -0.15 | -1.01% | 4,142,171 |
| 2026-02-25 | 14.75 | 14.85 | 14.60 | 14.80 | +0.05 | +0.34% | 2,675,826 |
| 2026-02-24 | 14.70 | 14.75 | 14.65 | 14.75 | 0.00 | 0.00% | 2,812,156 |
| 2026-02-23 | 15.10 | 15.10 | 14.65 | 14.75 | -0.20 | -1.34% | 4,031,346 |