2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
8.89
▼-0.11
(-1.22%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.91 | 9.08 | 8.88 | 8.89 | -0.11 | -1.22% | 406,709 |
| 2026-04-03 | 9.02 | 9.10 | 8.90 | 9.00 | +0.04 | +0.45% | 405,770 |
| 2026-04-02 | 9.02 | 9.19 | 8.92 | 8.96 | -0.15 | -1.65% | 1,037,135 |
| 2026-04-01 | 9.15 | 9.30 | 9.09 | 9.11 | -0.04 | -0.44% | 654,785 |
| 2026-03-31 | 9.15 | 9.30 | 9.09 | 9.11 | -0.04 | -0.44% | 654,785 |
| 2026-03-28 | 9.16 | 9.25 | 9.11 | 9.15 | -0.14 | -1.51% | 603,478 |
| 2026-03-27 | 9.16 | 9.25 | 9.11 | 9.15 | -0.14 | -1.51% | 603,478 |
| 2026-03-26 | 9.32 | 9.36 | 9.21 | 9.29 | -0.01 | -0.11% | 739,230 |
| 2026-03-25 | 9.37 | 9.45 | 9.30 | 9.30 | -0.07 | -0.75% | 1,147,768 |
| 2026-03-24 | 9.26 | 9.42 | 9.20 | 9.37 | +0.11 | +1.19% | 1,157,075 |
| 2026-03-23 | 9.49 | 9.64 | 9.25 | 9.26 | -0.56 | -5.70% | 3,010,837 |
| 2026-03-20 | 9.13 | 9.95 | 9.11 | 9.82 | +0.77 | +8.51% | 5,577,358 |
| 2026-03-19 | 9.05 | 9.12 | 8.97 | 9.05 | 0.00 | 0.00% | 833,329 |
| 2026-03-18 | 8.96 | 9.09 | 8.93 | 9.05 | +0.09 | +1.00% | 983,126 |
| 2026-03-17 | 8.89 | 8.98 | 8.73 | 8.96 | +0.17 | +1.93% | 539,790 |
| 2026-03-16 | 9.09 | 9.09 | 8.74 | 8.79 | -0.26 | -2.87% | 935,440 |
| 2026-03-13 | 9.07 | 9.12 | 8.94 | 9.05 | 0.00 | 0.00% | 576,634 |
| 2026-03-12 | 9.16 | 9.16 | 9.00 | 9.05 | -0.10 | -1.09% | 516,927 |
| 2026-03-11 | 9.02 | 9.16 | 8.88 | 9.15 | +0.31 | +3.51% | 1,284,147 |
| 2026-03-10 | 8.85 | 8.97 | 8.71 | 8.84 | 0.00 | 0.00% | 602,961 |
| 2026-03-09 | 9.02 | 9.05 | 8.56 | 8.84 | -0.22 | -2.43% | 851,502 |
| 2026-03-06 | 8.83 | 9.11 | 8.74 | 9.06 | +0.23 | +2.60% | 752,836 |
| 2026-03-05 | 8.78 | 8.90 | 8.70 | 8.83 | +0.20 | +2.32% | 397,122 |
| 2026-03-04 | 9.00 | 9.00 | 8.62 | 8.63 | -0.42 | -4.64% | 888,040 |
| 2026-03-03 | 9.15 | 9.18 | 8.92 | 9.05 | -0.09 | -0.98% | 694,631 |
| 2026-03-02 | 9.10 | 9.24 | 9.02 | 9.14 | +0.01 | +0.11% | 905,035 |
| 2026-02-26 | 9.18 | 9.18 | 9.05 | 9.13 | +0.01 | +0.11% | 707,164 |
| 2026-02-25 | 9.15 | 9.16 | 9.05 | 9.12 | -0.03 | -0.33% | 619,412 |
| 2026-02-24 | 9.16 | 9.17 | 9.06 | 9.15 | -0.01 | -0.11% | 685,936 |
| 2026-02-23 | 9.00 | 9.18 | 8.95 | 9.16 | +0.16 | +1.78% | 1,238,941 |