2022 聚亨
上市 ｜ 鋼鐵工業
收盤價
7.85
▼-0.35
(-4.27%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.30 | 8.32 | 7.84 | 7.85 | -0.35 | -4.27% | 1,915,169 |
| 2026-05-27 | 8.30 | 8.32 | 7.84 | 7.85 | -0.35 | -4.27% | 1,915,169 |
| 2026-05-26 | 7.63 | 7.63 | 7.50 | 7.59 | +0.03 | +0.40% | 628,969 |
| 2026-05-23 | 7.52 | 7.59 | 7.50 | 7.56 | +0.04 | +0.53% | 469,958 |
| 2026-05-22 | 7.60 | 7.60 | 7.48 | 7.52 | -0.07 | -0.92% | 522,182 |
| 2026-05-21 | 7.60 | 7.69 | 7.51 | 7.59 | 0.00 | 0.00% | 612,837 |
| 2026-05-20 | 7.70 | 7.70 | 7.57 | 7.59 | -0.05 | -0.65% | 848,181 |
| 2026-05-19 | 7.95 | 7.95 | 7.60 | 7.64 | -0.26 | -3.29% | 1,608,055 |
| 2026-05-16 | 8.11 | 8.12 | 7.86 | 7.90 | -0.38 | -4.59% | 2,465,884 |
| 2026-05-15 | 8.14 | 8.29 | 8.14 | 8.28 | +0.08 | +0.98% | 940,208 |
| 2026-05-14 | 8.31 | 8.31 | 8.15 | 8.20 | -0.07 | -0.85% | 801,374 |
| 2026-05-13 | 8.06 | 8.32 | 8.05 | 8.27 | +0.23 | +2.86% | 1,161,401 |
| 2026-05-12 | 8.15 | 8.21 | 8.00 | 8.04 | -0.05 | -0.62% | 586,610 |
| 2026-05-09 | 8.08 | 8.09 | 7.98 | 8.09 | +0.03 | +0.37% | 812,117 |
| 2026-05-08 | 8.03 | 8.08 | 7.93 | 8.06 | +0.06 | +0.75% | 897,395 |
| 2026-05-07 | 8.03 | 8.03 | 7.95 | 8.00 | +0.02 | +0.25% | 527,075 |
| 2026-05-06 | 8.14 | 8.14 | 7.98 | 7.98 | -0.14 | -1.72% | 890,087 |
| 2026-05-05 | 8.30 | 8.30 | 8.08 | 8.12 | -0.12 | -1.46% | 685,420 |
| 2026-05-02 | 8.30 | 8.30 | 8.08 | 8.12 | -0.12 | -1.46% | 685,420 |
| 2026-05-01 | 8.16 | 8.26 | 8.11 | 8.24 | +0.14 | +1.73% | 730,973 |
| 2026-04-30 | 8.05 | 8.11 | 7.99 | 8.10 | +0.10 | +1.25% | 441,004 |
| 2026-04-29 | 8.17 | 8.17 | 7.90 | 8.00 | -0.12 | -1.48% | 1,054,049 |
| 2026-04-28 | 8.37 | 8.37 | 8.07 | 8.12 | -0.18 | -2.17% | 872,859 |
| 2026-04-25 | 8.59 | 8.59 | 8.19 | 8.30 | -0.21 | -2.47% | 1,259,415 |
| 2026-04-24 | 8.69 | 8.69 | 8.50 | 8.51 | -0.11 | -1.28% | 943,616 |
| 2026-04-23 | 8.68 | 8.70 | 8.58 | 8.62 | -0.06 | -0.69% | 1,046,747 |
| 2026-04-22 | 8.80 | 8.84 | 8.68 | 8.68 | -0.15 | -1.70% | 1,001,806 |
| 2026-04-21 | 8.88 | 8.91 | 8.80 | 8.83 | -0.03 | -0.34% | 953,585 |
| 2026-04-18 | 8.92 | 8.95 | 8.86 | 8.86 | -0.05 | -0.56% | 813,379 |
| 2026-04-17 | 8.90 | 8.95 | 8.89 | 8.91 | -0.01 | -0.11% | 1,093,081 |