2020 美亞
上市 ｜ 鋼鐵工業
收盤價
21.55
▼-0.20
(-0.92%)
2026-05-28
本益比
11.11
殖利率
8.35%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.95 | 21.95 | 21.45 | 21.55 | -0.20 | -0.92% | 364,731 |
| 2026-05-27 | 21.95 | 21.95 | 21.45 | 21.55 | -0.20 | -0.92% | 364,731 |
| 2026-05-26 | 21.45 | 21.60 | 21.25 | 21.30 | -0.15 | -0.70% | 443,729 |
| 2026-05-23 | 21.35 | 21.50 | 21.35 | 21.45 | +0.10 | +0.47% | 166,281 |
| 2026-05-22 | 21.20 | 21.40 | 21.20 | 21.35 | +0.15 | +0.71% | 235,334 |
| 2026-05-21 | 21.15 | 21.40 | 21.15 | 21.20 | +0.10 | +0.47% | 257,891 |
| 2026-05-20 | 21.40 | 21.40 | 21.10 | 21.10 | -0.30 | -1.40% | 321,875 |
| 2026-05-19 | 21.80 | 21.95 | 21.35 | 21.40 | -0.40 | -1.83% | 874,382 |
| 2026-05-16 | 21.95 | 22.15 | 21.80 | 21.80 | -0.30 | -1.36% | 429,912 |
| 2026-05-15 | 22.00 | 22.15 | 21.95 | 22.10 | +0.05 | +0.23% | 556,069 |
| 2026-05-14 | 22.30 | 22.30 | 22.00 | 22.05 | -0.10 | -0.45% | 394,364 |
| 2026-05-13 | 21.95 | 22.30 | 21.90 | 22.15 | +0.20 | +0.91% | 354,250 |
| 2026-05-12 | 21.85 | 22.05 | 21.85 | 21.95 | +0.10 | +0.46% | 491,126 |
| 2026-05-09 | 21.80 | 21.90 | 21.65 | 21.85 | +0.05 | +0.23% | 609,599 |
| 2026-05-08 | 21.80 | 21.85 | 21.65 | 21.80 | 0.00 | 0.00% | 686,141 |
| 2026-05-07 | 21.85 | 21.95 | 21.75 | 21.80 | -0.05 | -0.23% | 302,183 |
| 2026-05-06 | 22.15 | 22.15 | 21.80 | 21.85 | -0.30 | -1.35% | 638,048 |
| 2026-05-05 | 22.45 | 22.45 | 22.00 | 22.15 | -0.15 | -0.67% | 387,528 |
| 2026-05-02 | 22.45 | 22.45 | 22.00 | 22.15 | -0.15 | -0.67% | 387,528 |
| 2026-05-01 | 22.30 | 22.45 | 22.05 | 22.30 | +0.05 | +0.22% | 282,307 |
| 2026-04-30 | 22.10 | 22.30 | 21.90 | 22.25 | +0.25 | +1.14% | 430,391 |
| 2026-04-29 | 22.25 | 22.25 | 21.75 | 22.00 | -0.25 | -1.12% | 635,018 |
| 2026-04-28 | 22.45 | 22.45 | 22.10 | 22.25 | -0.15 | -0.67% | 601,246 |
| 2026-04-25 | 22.90 | 22.90 | 22.30 | 22.40 | -0.50 | -2.18% | 897,388 |
| 2026-04-24 | 23.05 | 23.05 | 22.85 | 22.90 | -0.15 | -0.65% | 455,961 |
| 2026-04-23 | 23.05 | 23.10 | 22.95 | 23.05 | 0.00 | 0.00% | 485,664 |
| 2026-04-22 | 23.20 | 23.20 | 22.95 | 23.05 | -0.10 | -0.43% | 897,608 |
| 2026-04-21 | 23.40 | 23.40 | 23.05 | 23.15 | -0.25 | -1.07% | 775,140 |
| 2026-04-18 | 23.35 | 23.40 | 23.20 | 23.40 | 0.00 | 0.00% | 1,238,226 |
| 2026-04-17 | 25.20 | 25.30 | 25.15 | 25.15 | 0.00 | 0.00% | 2,185,275 |