返回股票列表

2020 美亞

上市 ｜ 鋼鐵工業

收盤價

24.85
▼-0.10 (-0.40%)
2026-04-04

本益比

11.67

殖利率

8.85%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 25.05 25.05 24.60 24.85 -0.10 -0.40% 563,579
2026-04-03 24.70 24.95 24.60 24.95 +0.45 +1.84% 855,149
2026-04-02 24.65 24.90 24.40 24.50 +0.45 +1.87% 1,423,141
2026-04-01 24.40 24.80 23.95 24.05 -0.20 -0.82% 677,304
2026-03-31 24.40 24.80 23.95 24.05 -0.20 -0.82% 677,304
2026-03-28 24.30 24.35 24.05 24.25 -0.10 -0.41% 217,059
2026-03-27 24.30 24.35 24.05 24.25 -0.10 -0.41% 217,059
2026-03-26 24.65 24.65 24.35 24.35 -0.10 -0.41% 721,460
2026-03-25 24.50 24.50 24.10 24.45 +0.30 +1.24% 404,647
2026-03-24 24.50 24.50 24.00 24.15 -0.15 -0.62% 374,662
2026-03-23 24.20 24.50 23.95 24.30 +0.10 +0.41% 554,556
2026-03-20 24.25 24.65 24.10 24.20 +0.30 +1.26% 856,489
2026-03-19 24.05 24.10 23.85 23.90 -0.30 -1.24% 274,577
2026-03-18 24.45 24.55 24.20 24.20 -0.05 -0.21% 334,806
2026-03-17 24.05 24.25 24.05 24.25 +0.15 +0.62% 233,136
2026-03-16 23.85 24.20 23.85 24.10 +0.30 +1.26% 346,053
2026-03-13 23.95 24.15 23.80 23.80 -0.20 -0.83% 271,359
2026-03-12 23.90 24.15 23.90 24.00 +0.05 +0.21% 338,955
2026-03-11 23.80 24.10 23.80 23.95 +0.25 +1.05% 282,498
2026-03-10 24.20 24.20 23.65 23.70 -0.10 -0.42% 287,945
2026-03-09 23.70 23.85 23.65 23.80 -0.60 -2.46% 477,388
2026-03-06 23.80 24.40 23.80 24.40 +0.55 +2.31% 370,237
2026-03-05 23.90 24.00 23.75 23.85 +0.20 +0.85% 283,308
2026-03-04 24.35 24.35 23.65 23.65 -0.80 -3.27% 659,935
2026-03-03 24.55 24.80 24.35 24.45 -0.10 -0.41% 339,605
2026-03-02 24.40 24.70 24.30 24.55 -0.05 -0.20% 327,410
2026-02-26 24.65 24.75 24.40 24.60 +0.05 +0.20% 542,832
2026-02-25 24.20 24.55 24.20 24.55 +0.35 +1.45% 484,497
2026-02-24 24.30 24.45 24.10 24.20 -0.10 -0.41% 317,631
2026-02-23 24.30 24.45 24.10 24.30 -0.05 -0.21% 348,123