2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
9.86
▼-0.09
(-0.90%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.95 | 9.95 | 9.80 | 9.86 | -0.09 | -0.90% | 513,145 |
| 2026-04-03 | 10.05 | 10.05 | 9.94 | 9.95 | +0.05 | +0.51% | 466,876 |
| 2026-04-02 | 10.15 | 10.15 | 9.85 | 9.90 | -0.15 | -1.49% | 1,096,359 |
| 2026-04-01 | 9.99 | 10.25 | 9.93 | 10.05 | 0.00 | 0.00% | 1,001,798 |
| 2026-03-31 | 9.99 | 10.25 | 9.93 | 10.05 | 0.00 | 0.00% | 1,001,798 |
| 2026-03-28 | 10.00 | 10.10 | 9.84 | 10.05 | 0.00 | 0.00% | 696,901 |
| 2026-03-27 | 10.00 | 10.10 | 9.84 | 10.05 | 0.00 | 0.00% | 696,901 |
| 2026-03-26 | 10.30 | 10.30 | 9.99 | 10.05 | -0.15 | -1.47% | 1,260,699 |
| 2026-03-25 | 10.30 | 10.40 | 10.15 | 10.20 | 0.00 | 0.00% | 906,376 |
| 2026-03-24 | 10.30 | 10.40 | 10.05 | 10.20 | -0.10 | -0.97% | 1,362,711 |
| 2026-03-23 | 10.70 | 10.95 | 10.20 | 10.30 | -0.55 | -5.07% | 4,095,185 |
| 2026-03-20 | 10.20 | 10.90 | 10.15 | 10.85 | +0.94 | +9.49% | 8,616,788 |
| 2026-03-19 | 9.99 | 10.20 | 9.73 | 9.91 | -0.09 | -0.90% | 1,536,441 |
| 2026-03-18 | 9.60 | 10.05 | 9.58 | 10.00 | +0.43 | +4.49% | 2,151,475 |
| 2026-03-17 | 9.52 | 9.66 | 9.49 | 9.57 | +0.09 | +0.95% | 680,315 |
| 2026-03-16 | 9.60 | 9.72 | 9.48 | 9.48 | -0.10 | -1.04% | 691,878 |
| 2026-03-13 | 9.74 | 9.74 | 9.56 | 9.58 | -0.20 | -2.04% | 761,243 |
| 2026-03-12 | 9.85 | 9.87 | 9.73 | 9.78 | -0.12 | -1.21% | 783,506 |
| 2026-03-11 | 10.00 | 10.20 | 9.90 | 9.90 | -0.10 | -1.00% | 1,505,139 |
| 2026-03-10 | 9.70 | 10.05 | 9.67 | 10.00 | +0.40 | +4.17% | 1,287,412 |
| 2026-03-09 | 9.79 | 9.79 | 9.54 | 9.60 | -0.39 | -3.90% | 1,573,593 |
| 2026-03-06 | 9.45 | 9.99 | 9.40 | 9.99 | +0.44 | +4.61% | 1,389,967 |
| 2026-03-05 | 9.60 | 9.74 | 9.46 | 9.55 | +0.05 | +0.53% | 861,513 |
| 2026-03-04 | 9.90 | 9.95 | 9.48 | 9.50 | -0.50 | -5.00% | 1,989,038 |
| 2026-03-03 | 10.25 | 10.25 | 9.63 | 10.00 | 0.00 | 0.00% | 3,215,357 |
| 2026-03-02 | 9.70 | 10.30 | 9.44 | 10.00 | +0.27 | +2.77% | 5,127,643 |
| 2026-02-26 | 9.05 | 9.74 | 8.97 | 9.73 | +0.71 | +7.87% | 4,740,796 |
| 2026-02-25 | 8.88 | 9.15 | 8.88 | 9.02 | +0.19 | +2.15% | 1,877,603 |
| 2026-02-24 | 8.83 | 8.88 | 8.77 | 8.83 | -0.01 | -0.11% | 841,259 |
| 2026-02-23 | 8.92 | 8.93 | 8.73 | 8.84 | -0.01 | -0.11% | 823,528 |