2017 官田鋼
上市 ｜ 鋼鐵工業
收盤價
8.83
▼-0.37
(-4.02%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.26 | 9.26 | 8.81 | 8.83 | -0.37 | -4.02% | 1,622,986 |
| 2026-05-27 | 9.26 | 9.26 | 8.81 | 8.83 | -0.37 | -4.02% | 1,622,986 |
| 2026-05-26 | 8.56 | 8.64 | 8.47 | 8.52 | -0.03 | -0.35% | 583,138 |
| 2026-05-23 | 8.59 | 8.60 | 8.51 | 8.55 | +0.03 | +0.35% | 304,120 |
| 2026-05-22 | 8.55 | 8.55 | 8.46 | 8.52 | +0.02 | +0.24% | 319,602 |
| 2026-05-21 | 8.47 | 8.62 | 8.44 | 8.50 | +0.03 | +0.35% | 493,983 |
| 2026-05-20 | 8.50 | 8.60 | 8.43 | 8.47 | -0.03 | -0.35% | 568,667 |
| 2026-05-19 | 8.78 | 8.78 | 8.50 | 8.50 | -0.22 | -2.52% | 928,723 |
| 2026-05-16 | 8.81 | 8.89 | 8.59 | 8.72 | -0.20 | -2.24% | 997,294 |
| 2026-05-15 | 8.89 | 8.92 | 8.74 | 8.92 | -0.02 | -0.22% | 534,279 |
| 2026-05-14 | 9.20 | 9.20 | 8.88 | 8.94 | -0.21 | -2.30% | 768,922 |
| 2026-05-13 | 8.86 | 9.17 | 8.86 | 9.15 | +0.31 | +3.51% | 1,261,886 |
| 2026-05-12 | 8.85 | 8.97 | 8.72 | 8.84 | 0.00 | 0.00% | 664,205 |
| 2026-05-09 | 8.80 | 8.86 | 8.64 | 8.84 | +0.14 | +1.61% | 826,031 |
| 2026-05-08 | 8.70 | 8.73 | 8.63 | 8.70 | +0.03 | +0.35% | 783,866 |
| 2026-05-07 | 8.63 | 8.75 | 8.60 | 8.67 | +0.04 | +0.46% | 653,438 |
| 2026-05-06 | 8.74 | 8.79 | 8.60 | 8.63 | +0.01 | +0.12% | 643,935 |
| 2026-05-05 | 8.88 | 8.88 | 8.62 | 8.62 | -0.20 | -2.27% | 613,914 |
| 2026-05-02 | 8.88 | 8.88 | 8.62 | 8.62 | -0.20 | -2.27% | 613,914 |
| 2026-05-01 | 8.75 | 8.85 | 8.70 | 8.82 | +0.07 | +0.80% | 552,406 |
| 2026-04-30 | 8.66 | 8.79 | 8.66 | 8.75 | +0.09 | +1.04% | 361,760 |
| 2026-04-29 | 8.82 | 8.82 | 8.64 | 8.66 | -0.13 | -1.48% | 765,116 |
| 2026-04-28 | 8.90 | 8.91 | 8.77 | 8.79 | -0.11 | -1.24% | 617,341 |
| 2026-04-25 | 9.04 | 9.11 | 8.76 | 8.90 | -0.12 | -1.33% | 1,203,702 |
| 2026-04-24 | 9.20 | 9.20 | 9.01 | 9.02 | -0.13 | -1.42% | 759,831 |
| 2026-04-23 | 9.13 | 9.20 | 9.08 | 9.15 | +0.05 | +0.55% | 882,507 |
| 2026-04-22 | 9.33 | 9.35 | 9.10 | 9.10 | -0.23 | -2.47% | 748,849 |
| 2026-04-21 | 9.47 | 9.55 | 9.23 | 9.33 | -0.10 | -1.06% | 1,078,101 |
| 2026-04-18 | 9.51 | 9.60 | 9.43 | 9.43 | -0.08 | -0.84% | 688,999 |
| 2026-04-17 | 9.66 | 9.66 | 9.47 | 9.51 | -0.09 | -0.94% | 1,222,588 |