2015 豐興
上市 ｜ 鋼鐵工業
收盤價
61.60
▼-0.50
(-0.81%)
2026-04-04
本益比
15.88
殖利率
5.36%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 62.80 | 62.80 | 61.50 | 61.60 | -0.50 | -0.81% | 481,905 |
| 2026-04-03 | 62.30 | 62.50 | 61.60 | 62.10 | +0.70 | +1.14% | 575,785 |
| 2026-04-02 | 61.50 | 62.20 | 61.30 | 61.40 | -0.30 | -0.49% | 620,198 |
| 2026-04-01 | 61.70 | 62.70 | 61.50 | 61.70 | -0.50 | -0.80% | 598,470 |
| 2026-03-31 | 61.70 | 62.70 | 61.50 | 61.70 | -0.50 | -0.80% | 598,470 |
| 2026-03-28 | 62.90 | 63.80 | 62.10 | 62.20 | -0.70 | -1.11% | 618,824 |
| 2026-03-27 | 62.90 | 63.80 | 62.10 | 62.20 | -0.70 | -1.11% | 618,824 |
| 2026-03-26 | 64.40 | 64.50 | 62.40 | 62.90 | 0.00 | 0.00% | 1,346,764 |
| 2026-03-25 | 68.80 | 68.80 | 67.70 | 68.10 | -0.50 | -0.73% | 664,678 |
| 2026-03-24 | 68.00 | 69.10 | 67.20 | 68.60 | +1.30 | +1.93% | 571,185 |
| 2026-03-23 | 66.80 | 68.10 | 66.80 | 67.30 | -1.50 | -2.18% | 393,071 |
| 2026-03-20 | 67.40 | 69.30 | 67.30 | 68.80 | +1.10 | +1.62% | 390,250 |
| 2026-03-19 | 70.10 | 70.10 | 67.70 | 67.70 | -2.80 | -3.97% | 638,014 |
| 2026-03-18 | 69.60 | 70.60 | 69.00 | 70.50 | +1.70 | +2.47% | 746,460 |
| 2026-03-17 | 67.50 | 68.80 | 67.10 | 68.80 | +0.90 | +1.33% | 372,316 |
| 2026-03-16 | 67.30 | 68.80 | 67.10 | 67.90 | +0.80 | +1.19% | 400,878 |
| 2026-03-13 | 68.80 | 69.30 | 67.10 | 67.10 | -1.80 | -2.61% | 567,793 |
| 2026-03-12 | 69.50 | 70.20 | 68.90 | 68.90 | -0.90 | -1.29% | 539,258 |
| 2026-03-11 | 67.70 | 70.20 | 67.70 | 69.80 | +2.00 | +2.95% | 735,907 |
| 2026-03-10 | 67.90 | 68.00 | 67.50 | 67.80 | +0.80 | +1.19% | 266,988 |
| 2026-03-09 | 65.50 | 67.30 | 65.40 | 67.00 | -0.80 | -1.18% | 454,534 |
| 2026-03-06 | 66.00 | 67.80 | 66.00 | 67.80 | +1.10 | +1.65% | 139,347 |
| 2026-03-05 | 66.90 | 67.50 | 66.10 | 66.70 | +0.80 | +1.21% | 360,180 |
| 2026-03-04 | 67.30 | 68.00 | 65.90 | 65.90 | -2.40 | -3.51% | 677,042 |
| 2026-03-03 | 67.90 | 68.80 | 67.90 | 68.30 | -0.10 | -0.15% | 268,007 |
| 2026-03-02 | 67.20 | 68.40 | 66.60 | 68.40 | +0.70 | +1.03% | 448,491 |
| 2026-02-26 | 68.20 | 68.20 | 67.20 | 67.70 | 0.00 | 0.00% | 387,798 |
| 2026-02-25 | 68.10 | 68.30 | 67.40 | 67.70 | -0.40 | -0.59% | 314,448 |
| 2026-02-24 | 68.30 | 68.60 | 68.00 | 68.10 | 0.00 | 0.00% | 407,370 |
| 2026-02-23 | 68.10 | 68.10 | 66.50 | 68.10 | +0.80 | +1.19% | 585,457 |