2015 豐興
上市 ｜ 鋼鐵工業
收盤價
61.60
▼-1.20
(-1.91%)
2026-05-28
本益比
15.52
殖利率
5.36%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.70 | 62.90 | 61.50 | 61.60 | -1.20 | -1.91% | 349,276 |
| 2026-05-27 | 62.70 | 62.90 | 61.50 | 61.60 | -1.20 | -1.91% | 349,276 |
| 2026-05-26 | 62.50 | 62.50 | 61.50 | 61.60 | -0.80 | -1.28% | 225,466 |
| 2026-05-23 | 61.90 | 62.40 | 61.80 | 62.40 | +0.60 | +0.97% | 155,253 |
| 2026-05-22 | 62.20 | 62.40 | 61.50 | 61.80 | -1.00 | -1.59% | 214,558 |
| 2026-05-21 | 61.80 | 62.80 | 61.80 | 62.80 | +1.00 | +1.62% | 255,772 |
| 2026-05-20 | 62.10 | 62.20 | 61.40 | 61.80 | -0.80 | -1.28% | 405,290 |
| 2026-05-19 | 63.10 | 63.20 | 62.40 | 62.60 | -0.50 | -0.79% | 212,172 |
| 2026-05-16 | 62.10 | 63.30 | 62.10 | 63.10 | +0.50 | +0.80% | 239,573 |
| 2026-05-15 | 63.90 | 63.90 | 62.50 | 62.60 | -1.30 | -2.03% | 181,887 |
| 2026-05-14 | 64.20 | 64.20 | 63.30 | 63.90 | -0.40 | -0.62% | 280,307 |
| 2026-05-13 | 62.50 | 64.30 | 62.50 | 64.30 | +1.80 | +2.88% | 606,366 |
| 2026-05-12 | 62.50 | 62.80 | 61.80 | 62.50 | 0.00 | 0.00% | 474,805 |
| 2026-05-09 | 61.60 | 62.60 | 61.60 | 62.50 | 0.00 | 0.00% | 284,282 |
| 2026-05-08 | 61.40 | 62.50 | 61.10 | 62.50 | +1.80 | +2.97% | 416,842 |
| 2026-05-07 | 60.60 | 61.30 | 60.50 | 60.70 | +0.10 | +0.17% | 290,998 |
| 2026-05-06 | 61.00 | 61.20 | 60.50 | 60.60 | -0.30 | -0.49% | 268,168 |
| 2026-05-05 | 61.50 | 61.70 | 60.90 | 60.90 | -0.90 | -1.46% | 568,175 |
| 2026-05-02 | 61.50 | 61.70 | 60.90 | 60.90 | -0.90 | -1.46% | 568,175 |
| 2026-05-01 | 61.70 | 62.00 | 61.20 | 61.80 | +0.30 | +0.49% | 474,464 |
| 2026-04-30 | 61.20 | 61.50 | 60.50 | 61.50 | +0.60 | +0.99% | 357,645 |
| 2026-04-29 | 60.80 | 61.00 | 60.20 | 60.90 | 0.00 | 0.00% | 1,133,646 |
| 2026-04-28 | 61.20 | 61.20 | 60.80 | 60.90 | -0.60 | -0.98% | 475,922 |
| 2026-04-25 | 61.90 | 61.90 | 60.50 | 61.50 | -0.50 | -0.81% | 645,663 |
| 2026-04-24 | 61.90 | 62.30 | 61.80 | 62.00 | -0.80 | -1.27% | 440,655 |
| 2026-04-23 | 62.90 | 62.90 | 61.90 | 62.80 | +0.30 | +0.48% | 520,299 |
| 2026-04-22 | 62.90 | 63.00 | 61.90 | 62.50 | -0.40 | -0.64% | 447,929 |
| 2026-04-21 | 64.20 | 64.20 | 62.30 | 62.90 | -0.80 | -1.26% | 394,766 |
| 2026-04-18 | 63.50 | 63.90 | 62.90 | 63.70 | +0.30 | +0.47% | 254,633 |
| 2026-04-17 | 63.40 | 63.80 | 62.80 | 63.40 | -0.20 | -0.31% | 321,971 |