2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
18.10
▼-0.75
(-3.98%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.30 | 19.60 | 18.05 | 18.10 | -0.75 | -3.98% | 33,360,335 |
| 2026-05-27 | 19.30 | 19.60 | 18.05 | 18.10 | -0.75 | -3.98% | 33,360,335 |
| 2026-05-26 | 17.30 | 17.30 | 17.00 | 17.15 | -0.10 | -0.58% | 5,288,240 |
| 2026-05-23 | 17.40 | 17.40 | 17.00 | 17.25 | +0.25 | +1.47% | 3,972,017 |
| 2026-05-22 | 17.15 | 17.20 | 16.90 | 17.00 | -0.05 | -0.29% | 2,683,539 |
| 2026-05-21 | 17.15 | 17.40 | 17.00 | 17.05 | -0.05 | -0.29% | 3,269,622 |
| 2026-05-20 | 17.20 | 17.30 | 17.00 | 17.10 | -0.20 | -1.16% | 3,969,745 |
| 2026-05-19 | 17.95 | 17.95 | 17.20 | 17.30 | -0.60 | -3.35% | 5,148,374 |
| 2026-05-16 | 18.00 | 18.25 | 17.85 | 17.90 | -0.05 | -0.28% | 4,432,477 |
| 2026-05-15 | 18.35 | 18.35 | 17.85 | 17.95 | 0.00 | 0.00% | 3,918,587 |
| 2026-05-14 | 18.40 | 18.40 | 17.80 | 17.95 | -0.15 | -0.83% | 5,455,305 |
| 2026-05-13 | 18.00 | 18.70 | 17.95 | 18.10 | +0.25 | +1.40% | 9,082,828 |
| 2026-05-12 | 18.30 | 18.30 | 17.75 | 17.85 | -0.35 | -1.92% | 3,449,416 |
| 2026-05-09 | 18.10 | 18.25 | 17.75 | 18.20 | +0.15 | +0.83% | 6,890,408 |
| 2026-05-08 | 17.55 | 18.20 | 17.40 | 18.05 | +0.55 | +3.14% | 8,188,938 |
| 2026-05-07 | 17.45 | 17.50 | 17.30 | 17.50 | +0.10 | +0.57% | 2,686,918 |
| 2026-05-06 | 17.70 | 17.70 | 17.40 | 17.40 | -0.20 | -1.14% | 3,442,111 |
| 2026-05-05 | 18.05 | 18.05 | 17.50 | 17.60 | -0.45 | -2.49% | 3,465,950 |
| 2026-05-02 | 18.05 | 18.05 | 17.50 | 17.60 | -0.45 | -2.49% | 3,465,950 |
| 2026-05-01 | 18.00 | 18.20 | 17.80 | 18.05 | +0.20 | +1.12% | 5,622,605 |
| 2026-04-30 | 17.15 | 17.90 | 17.00 | 17.85 | +0.90 | +5.31% | 6,443,203 |
| 2026-04-29 | 17.15 | 17.15 | 16.85 | 16.95 | -0.20 | -1.17% | 4,355,591 |
| 2026-04-28 | 17.25 | 17.30 | 17.00 | 17.15 | -0.20 | -1.15% | 3,571,491 |
| 2026-04-25 | 18.15 | 18.15 | 17.20 | 17.35 | -0.70 | -3.88% | 8,636,797 |
| 2026-04-24 | 18.30 | 18.35 | 18.05 | 18.05 | -0.25 | -1.37% | 6,059,512 |
| 2026-04-23 | 18.70 | 18.70 | 18.25 | 18.30 | -0.30 | -1.61% | 6,305,861 |
| 2026-04-22 | 19.00 | 19.10 | 18.45 | 18.60 | -0.05 | -0.27% | 6,394,631 |
| 2026-04-21 | 18.75 | 19.10 | 18.60 | 18.65 | +0.10 | +0.54% | 8,400,552 |
| 2026-04-18 | 18.65 | 18.85 | 18.50 | 18.55 | +0.05 | +0.27% | 5,090,160 |
| 2026-04-17 | 18.75 | 18.85 | 18.40 | 18.50 | -0.20 | -1.07% | 4,837,108 |