2014 中鴻
上市 ｜ 鋼鐵工業
收盤價
18.30
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.60 | 18.70 | 18.20 | 18.30 | 0.00 | 0.00% | 5,182,198 |
| 2026-04-03 | 18.20 | 18.40 | 18.10 | 18.30 | +0.30 | +1.67% | 4,134,618 |
| 2026-04-02 | 18.35 | 18.75 | 17.95 | 18.00 | -0.40 | -2.17% | 7,372,811 |
| 2026-04-01 | 19.30 | 19.50 | 18.30 | 18.40 | -0.20 | -1.08% | 13,662,381 |
| 2026-03-31 | 19.30 | 19.50 | 18.30 | 18.40 | -0.20 | -1.08% | 13,662,381 |
| 2026-03-28 | 18.75 | 19.05 | 18.45 | 18.60 | -0.20 | -1.06% | 6,463,981 |
| 2026-03-27 | 18.75 | 19.05 | 18.45 | 18.60 | -0.20 | -1.06% | 6,463,981 |
| 2026-03-26 | 18.55 | 19.15 | 18.55 | 18.80 | +0.05 | +0.27% | 8,652,458 |
| 2026-03-25 | 18.85 | 19.05 | 18.45 | 18.75 | +0.30 | +1.63% | 7,182,521 |
| 2026-03-24 | 18.55 | 18.80 | 18.35 | 18.45 | +0.30 | +1.65% | 12,213,193 |
| 2026-03-23 | 20.00 | 20.35 | 18.15 | 18.15 | -1.45 | -7.40% | 51,756,027 |
| 2026-03-20 | 18.85 | 19.60 | 18.50 | 19.60 | +1.75 | +9.80% | 24,831,023 |
| 2026-03-19 | 17.85 | 18.10 | 17.75 | 17.85 | -0.20 | -1.11% | 3,865,452 |
| 2026-03-18 | 18.25 | 18.65 | 18.00 | 18.05 | +0.25 | +1.40% | 10,678,719 |
| 2026-03-17 | 17.55 | 18.10 | 17.55 | 17.80 | +0.45 | +2.59% | 5,847,145 |
| 2026-03-16 | 17.50 | 17.70 | 17.30 | 17.35 | 0.00 | 0.00% | 3,563,103 |
| 2026-03-13 | 17.40 | 17.55 | 17.30 | 17.35 | -0.30 | -1.70% | 3,442,189 |
| 2026-03-12 | 17.65 | 17.95 | 17.65 | 17.65 | -0.20 | -1.12% | 5,733,824 |
| 2026-03-11 | 17.45 | 18.00 | 17.35 | 17.85 | +0.50 | +2.88% | 5,939,033 |
| 2026-03-10 | 17.55 | 17.90 | 17.20 | 17.35 | +0.05 | +0.29% | 4,875,794 |
| 2026-03-09 | 17.40 | 17.70 | 17.05 | 17.30 | -0.75 | -4.16% | 7,416,171 |
| 2026-03-06 | 17.00 | 18.10 | 16.95 | 18.05 | +0.90 | +5.25% | 10,150,469 |
| 2026-03-05 | 17.20 | 17.30 | 17.05 | 17.15 | +0.40 | +2.39% | 5,567,135 |
| 2026-03-04 | 17.30 | 17.35 | 16.70 | 16.75 | -0.80 | -4.56% | 10,750,058 |
| 2026-03-03 | 18.15 | 18.30 | 17.55 | 17.55 | -0.50 | -2.77% | 8,498,752 |
| 2026-03-02 | 18.05 | 18.25 | 17.80 | 18.05 | -0.10 | -0.55% | 6,932,971 |
| 2026-02-26 | 18.95 | 19.00 | 18.15 | 18.15 | -0.65 | -3.46% | 10,958,995 |
| 2026-02-25 | 18.10 | 18.80 | 18.00 | 18.80 | +0.80 | +4.44% | 15,468,701 |
| 2026-02-24 | 18.00 | 18.20 | 17.85 | 18.00 | -0.05 | -0.28% | 6,522,625 |
| 2026-02-23 | 18.15 | 18.15 | 17.70 | 18.05 | -0.10 | -0.55% | 7,000,008 |