返回股票列表

2013 中鋼構

上市 ｜ 鋼鐵工業

收盤價

42.50
▼-0.30 (-0.70%)
2026-05-28

本益比

13.16

殖利率

5.65%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 42.90 43.15 42.45 42.50 -0.30 -0.70% 170,031
2026-05-27 42.90 43.15 42.45 42.50 -0.30 -0.70% 170,031
2026-05-26 42.05 42.15 41.90 41.90 -0.25 -0.59% 99,507
2026-05-23 41.95 42.30 41.95 42.15 +0.20 +0.48% 75,740
2026-05-22 41.80 42.00 41.60 41.95 +0.10 +0.24% 81,269
2026-05-21 41.65 42.00 41.65 41.85 +0.05 +0.12% 62,727
2026-05-20 41.80 42.00 41.70 41.80 -0.25 -0.59% 87,380
2026-05-19 42.55 42.70 42.05 42.05 -0.45 -1.06% 173,926
2026-05-16 42.40 42.80 42.40 42.50 -0.15 -0.35% 107,776
2026-05-15 42.60 42.75 42.40 42.65 +0.05 +0.12% 85,299
2026-05-14 42.95 43.40 42.60 42.60 -0.35 -0.81% 105,689
2026-05-13 42.80 43.10 42.80 42.95 +0.15 +0.35% 83,250
2026-05-12 42.90 43.20 42.65 42.80 -0.15 -0.35% 124,237
2026-05-09 42.60 43.20 42.60 42.95 -0.05 -0.12% 112,141
2026-05-08 43.20 43.20 42.60 43.00 +0.50 +1.18% 97,961
2026-05-07 42.70 42.80 42.50 42.50 -0.20 -0.47% 70,085
2026-05-06 42.75 42.75 42.50 42.70 -0.05 -0.12% 132,526
2026-05-05 43.00 43.00 42.60 42.75 -0.30 -0.70% 54,165
2026-05-02 43.00 43.00 42.60 42.75 -0.30 -0.70% 54,165
2026-05-01 43.15 43.15 42.60 43.05 +0.15 +0.35% 81,470
2026-04-30 42.55 43.20 42.55 42.90 +0.35 +0.82% 49,254
2026-04-29 42.45 42.70 42.20 42.55 +0.15 +0.35% 148,336
2026-04-28 42.90 42.90 42.20 42.40 -0.50 -1.17% 180,653
2026-04-25 43.70 43.70 42.70 42.90 -0.85 -1.94% 311,934
2026-04-24 43.70 43.90 43.60 43.75 -0.25 -0.57% 125,959
2026-04-23 44.10 44.10 43.80 44.00 -0.10 -0.23% 120,082
2026-04-22 44.20 44.20 43.60 44.10 +0.05 +0.11% 125,552
2026-04-21 44.05 44.20 43.75 44.05 -0.05 -0.11% 120,780
2026-04-18 44.30 44.50 43.80 44.10 +0.35 +0.80% 136,453
2026-04-17 44.15 44.25 43.70 43.75 -0.25 -0.57% 170,002