返回股票列表

2013 中鋼構

上市 ｜ 鋼鐵工業

收盤價

43.70
▼-0.35 (-0.79%)
2026-04-04

本益比

13.70

殖利率

5.49%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 44.10 44.10 43.50 43.70 -0.35 -0.79% 74,733
2026-04-03 44.45 44.50 44.00 44.05 +0.20 +0.46% 66,271
2026-04-02 44.10 44.45 43.85 43.85 -0.60 -1.35% 128,053
2026-04-01 44.15 45.55 44.15 44.45 -0.40 -0.89% 118,852
2026-03-31 44.15 45.55 44.15 44.45 -0.40 -0.89% 118,852
2026-03-28 45.05 45.05 44.55 44.85 -0.20 -0.44% 98,737
2026-03-27 45.05 45.05 44.55 44.85 -0.20 -0.44% 98,737
2026-03-26 45.65 45.65 44.85 45.05 -0.10 -0.22% 150,565
2026-03-25 45.90 45.90 45.00 45.15 +0.15 +0.33% 267,381
2026-03-24 44.15 45.35 44.10 45.00 +1.00 +2.27% 267,802
2026-03-23 47.00 47.00 44.00 44.00 -0.45 -1.01% 774,482
2026-03-20 43.60 45.50 43.60 44.45 +0.70 +1.60% 592,468
2026-03-19 44.00 44.15 43.50 43.75 -0.60 -1.35% 227,475
2026-03-18 44.25 44.70 44.20 44.35 +0.25 +0.57% 199,964
2026-03-17 44.05 44.10 43.80 44.10 +0.10 +0.23% 114,484
2026-03-16 44.00 44.10 43.80 44.00 +0.10 +0.23% 203,687
2026-03-13 43.30 44.10 43.30 43.90 +0.25 +0.57% 131,405
2026-03-12 44.30 44.35 43.50 43.65 -0.70 -1.58% 293,435
2026-03-11 44.25 44.50 44.15 44.35 +0.10 +0.23% 270,883
2026-03-10 44.75 44.75 43.75 44.25 +0.45 +1.03% 292,011
2026-03-09 43.35 44.00 42.90 43.80 +0.90 +2.10% 625,185
2026-03-06 42.30 43.00 42.15 42.90 +0.60 +1.42% 105,804
2026-03-05 41.65 42.40 41.65 42.30 +0.40 +0.95% 142,103
2026-03-04 42.55 42.90 41.80 41.90 -1.00 -2.33% 210,170
2026-03-03 43.00 43.15 42.40 42.90 -0.25 -0.58% 183,200
2026-03-02 43.50 43.60 42.90 43.15 -0.30 -0.69% 151,481
2026-02-26 43.05 43.45 42.95 43.45 +0.40 +0.93% 201,500
2026-02-25 42.60 43.45 42.60 43.05 +0.70 +1.65% 464,682
2026-02-24 42.10 42.60 42.10 42.35 +0.15 +0.36% 82,009
2026-02-23 42.20 42.45 42.00 42.20 +0.40 +0.96% 207,684