2012 春雨
上市 ｜ 鋼鐵工業
收盤價
14.65
▼-0.35
(-2.33%)
2026-05-28
本益比
0.00
殖利率
2.05%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.25 | 15.25 | 14.65 | 14.65 | -0.35 | -2.33% | 96,432 |
| 2026-05-27 | 15.25 | 15.25 | 14.65 | 14.65 | -0.35 | -2.33% | 96,432 |
| 2026-05-26 | 14.35 | 14.40 | 14.05 | 14.20 | -0.05 | -0.35% | 72,805 |
| 2026-05-23 | 14.35 | 14.40 | 14.25 | 14.25 | -0.10 | -0.70% | 90,613 |
| 2026-05-22 | 14.50 | 14.55 | 14.30 | 14.35 | -0.20 | -1.37% | 88,096 |
| 2026-05-21 | 14.60 | 14.75 | 14.50 | 14.55 | -0.05 | -0.34% | 70,862 |
| 2026-05-20 | 14.80 | 14.80 | 14.50 | 14.60 | -0.20 | -1.35% | 53,646 |
| 2026-05-19 | 14.80 | 15.35 | 14.50 | 14.80 | 0.00 | 0.00% | 110,401 |
| 2026-05-16 | 14.70 | 16.20 | 14.70 | 14.80 | +0.05 | +0.34% | 129,355 |
| 2026-05-15 | 15.05 | 15.10 | 14.70 | 14.75 | -0.10 | -0.67% | 27,156 |
| 2026-05-14 | 14.95 | 15.00 | 14.70 | 14.85 | -0.25 | -1.66% | 28,950 |
| 2026-05-13 | 15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 0.00% | 47,620 |
| 2026-05-12 | 15.00 | 15.20 | 14.90 | 15.10 | 0.00 | 0.00% | 47,401 |
| 2026-05-09 | 15.10 | 15.30 | 15.00 | 15.10 | +0.05 | +0.33% | 69,477 |
| 2026-05-08 | 15.15 | 15.15 | 14.90 | 15.05 | +0.30 | +2.03% | 104,150 |
| 2026-05-07 | 14.80 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34% | 39,148 |
| 2026-05-06 | 14.95 | 14.95 | 14.70 | 14.80 | +0.10 | +0.68% | 89,866 |
| 2026-05-05 | 15.05 | 15.05 | 14.60 | 14.70 | -0.35 | -2.33% | 125,084 |
| 2026-05-02 | 15.05 | 15.05 | 14.60 | 14.70 | -0.35 | -2.33% | 125,084 |
| 2026-05-01 | 15.45 | 15.45 | 14.90 | 15.05 | +0.10 | +0.67% | 40,146 |
| 2026-04-30 | 15.10 | 15.10 | 14.90 | 14.95 | +0.20 | +1.36% | 56,012 |
| 2026-04-29 | 15.00 | 15.10 | 14.50 | 14.75 | -0.45 | -2.96% | 119,203 |
| 2026-04-28 | 15.20 | 15.35 | 15.15 | 15.20 | 0.00 | 0.00% | 34,897 |
| 2026-04-25 | 15.70 | 15.70 | 15.00 | 15.20 | -0.50 | -3.18% | 112,313 |
| 2026-04-24 | 15.90 | 15.90 | 15.65 | 15.70 | -0.20 | -1.26% | 38,225 |
| 2026-04-23 | 15.85 | 16.00 | 15.80 | 15.90 | +0.10 | +0.63% | 36,654 |
| 2026-04-22 | 15.90 | 16.05 | 15.80 | 15.80 | -0.20 | -1.25% | 53,353 |
| 2026-04-21 | 16.00 | 16.00 | 15.70 | 16.00 | +0.05 | +0.31% | 47,260 |
| 2026-04-18 | 15.90 | 16.00 | 15.90 | 15.95 | +0.10 | +0.63% | 65,543 |
| 2026-04-17 | 15.80 | 16.05 | 15.75 | 15.85 | 0.00 | 0.00% | 67,588 |