2010 春源
上市 ｜ 鋼鐵工業
收盤價
22.70
▼-0.35
(-1.52%)
2026-05-28
本益比
9.74
殖利率
8.81%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.25 | 23.25 | 22.60 | 22.70 | -0.35 | -1.52% | 1,944,910 |
| 2026-05-27 | 23.25 | 23.25 | 22.60 | 22.70 | -0.35 | -1.52% | 1,944,910 |
| 2026-05-26 | 22.55 | 22.60 | 22.35 | 22.40 | -0.10 | -0.44% | 1,353,995 |
| 2026-05-23 | 22.40 | 22.50 | 22.25 | 22.50 | +0.30 | +1.35% | 1,026,188 |
| 2026-05-22 | 22.60 | 22.60 | 22.20 | 22.20 | -0.25 | -1.11% | 1,158,203 |
| 2026-05-21 | 22.40 | 22.70 | 22.40 | 22.45 | +0.05 | +0.22% | 996,254 |
| 2026-05-20 | 22.60 | 22.70 | 22.30 | 22.40 | -0.35 | -1.54% | 1,630,912 |
| 2026-05-19 | 23.35 | 23.35 | 22.55 | 22.75 | -0.60 | -2.57% | 2,959,620 |
| 2026-05-16 | 23.00 | 23.40 | 23.00 | 23.35 | +0.30 | +1.30% | 1,879,579 |
| 2026-05-15 | 23.20 | 23.20 | 22.95 | 23.05 | -0.05 | -0.22% | 1,297,756 |
| 2026-05-14 | 23.35 | 23.35 | 22.90 | 23.10 | -0.30 | -1.28% | 3,375,206 |
| 2026-05-13 | 23.20 | 23.50 | 23.00 | 23.40 | 0.00 | 0.00% | 2,375,161 |
| 2026-05-12 | 24.60 | 24.60 | 23.30 | 23.40 | -1.45 | -5.84% | 7,813,178 |
| 2026-05-09 | 24.95 | 24.95 | 24.70 | 24.85 | 0.00 | 0.00% | 1,350,966 |
| 2026-05-08 | 24.95 | 25.05 | 24.65 | 24.85 | +0.05 | +0.20% | 1,621,740 |
| 2026-05-07 | 24.75 | 25.00 | 24.65 | 24.80 | +0.10 | +0.40% | 1,537,750 |
| 2026-05-06 | 24.80 | 24.90 | 24.55 | 24.70 | -0.05 | -0.20% | 1,266,594 |
| 2026-05-05 | 24.85 | 24.95 | 24.70 | 24.75 | -0.10 | -0.40% | 831,934 |
| 2026-05-02 | 24.85 | 24.95 | 24.70 | 24.75 | -0.10 | -0.40% | 831,934 |
| 2026-05-01 | 25.30 | 25.30 | 24.75 | 24.85 | -0.25 | -1.00% | 1,084,113 |
| 2026-04-30 | 24.35 | 25.15 | 24.30 | 25.10 | +0.75 | +3.08% | 1,626,680 |
| 2026-04-29 | 24.35 | 24.40 | 24.00 | 24.35 | +0.10 | +0.41% | 1,229,446 |
| 2026-04-28 | 24.60 | 24.65 | 24.00 | 24.25 | -0.35 | -1.42% | 2,810,405 |
| 2026-04-25 | 24.90 | 24.95 | 24.30 | 24.60 | -0.20 | -0.81% | 2,152,835 |
| 2026-04-24 | 24.90 | 25.00 | 24.75 | 24.80 | -0.05 | -0.20% | 1,221,660 |
| 2026-04-23 | 24.95 | 25.00 | 24.80 | 24.85 | +0.05 | +0.20% | 1,041,876 |
| 2026-04-22 | 24.95 | 25.10 | 24.80 | 24.80 | -0.15 | -0.60% | 1,175,074 |
| 2026-04-21 | 25.10 | 25.25 | 24.95 | 24.95 | -0.15 | -0.60% | 1,968,439 |
| 2026-04-18 | 25.20 | 25.30 | 25.00 | 25.10 | -0.05 | -0.20% | 1,293,854 |
| 2026-04-17 | 25.45 | 25.45 | 25.05 | 25.15 | -0.20 | -0.79% | 1,881,202 |