2010 春源
上市 ｜ 鋼鐵工業
收盤價
24.80
▼-0.40
(-1.59%)
2026-04-04
本益比
10.69
殖利率
8.06%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.20 | 25.30 | 24.75 | 24.80 | -0.40 | -1.59% | 1,211,467 |
| 2026-04-03 | 25.25 | 25.50 | 25.00 | 25.20 | +0.45 | +1.82% | 1,694,028 |
| 2026-04-02 | 24.90 | 25.05 | 24.65 | 24.75 | -0.25 | -1.00% | 1,526,811 |
| 2026-04-01 | 25.25 | 25.40 | 24.95 | 25.00 | -0.45 | -1.77% | 1,642,896 |
| 2026-03-31 | 25.25 | 25.40 | 24.95 | 25.00 | -0.45 | -1.77% | 1,642,896 |
| 2026-03-28 | 25.45 | 25.60 | 25.20 | 25.45 | -0.10 | -0.39% | 949,306 |
| 2026-03-27 | 25.45 | 25.60 | 25.20 | 25.45 | -0.10 | -0.39% | 949,306 |
| 2026-03-26 | 26.20 | 26.30 | 25.55 | 25.55 | -0.25 | -0.97% | 1,366,408 |
| 2026-03-25 | 25.20 | 26.00 | 25.00 | 25.80 | +0.95 | +3.82% | 2,632,988 |
| 2026-03-24 | 25.00 | 25.05 | 24.70 | 24.85 | +0.05 | +0.20% | 1,133,355 |
| 2026-03-23 | 24.95 | 25.15 | 24.75 | 24.80 | -0.65 | -2.55% | 2,252,973 |
| 2026-03-20 | 24.65 | 25.75 | 24.65 | 25.45 | +0.70 | +2.83% | 4,930,594 |
| 2026-03-19 | 25.00 | 25.00 | 24.60 | 24.75 | -0.20 | -0.80% | 2,128,834 |
| 2026-03-18 | 24.40 | 25.20 | 24.40 | 24.95 | +0.80 | +3.31% | 4,093,231 |
| 2026-03-17 | 24.10 | 24.25 | 24.00 | 24.15 | +0.10 | +0.42% | 1,686,167 |
| 2026-03-16 | 24.50 | 24.60 | 24.00 | 24.05 | -0.15 | -0.62% | 2,127,301 |
| 2026-03-13 | 24.45 | 24.60 | 23.80 | 24.20 | +0.40 | +1.68% | 4,019,763 |
| 2026-03-12 | 22.90 | 23.80 | 22.90 | 23.80 | +0.85 | +3.70% | 3,259,648 |
| 2026-03-11 | 22.70 | 23.20 | 22.70 | 22.95 | +0.40 | +1.77% | 1,678,480 |
| 2026-03-10 | 22.60 | 22.75 | 22.40 | 22.55 | +0.35 | +1.58% | 771,405 |
| 2026-03-09 | 22.40 | 22.60 | 22.15 | 22.20 | -0.65 | -2.84% | 1,883,574 |
| 2026-03-06 | 22.60 | 23.05 | 22.50 | 22.85 | +0.15 | +0.66% | 1,387,753 |
| 2026-03-05 | 22.65 | 22.80 | 22.50 | 22.70 | +0.50 | +2.25% | 1,278,317 |
| 2026-03-04 | 22.55 | 22.70 | 22.10 | 22.20 | -0.60 | -2.63% | 1,901,893 |
| 2026-03-03 | 22.90 | 23.10 | 22.70 | 22.80 | -0.05 | -0.22% | 1,351,522 |
| 2026-03-02 | 22.50 | 23.00 | 22.50 | 22.85 | -0.05 | -0.22% | 1,236,559 |
| 2026-02-26 | 23.10 | 23.10 | 22.70 | 22.90 | 0.00 | 0.00% | 1,472,670 |
| 2026-02-25 | 22.85 | 22.90 | 22.65 | 22.90 | +0.15 | +0.66% | 1,077,037 |
| 2026-02-24 | 22.60 | 22.90 | 22.60 | 22.75 | +0.15 | +0.66% | 1,669,667 |
| 2026-02-23 | 22.70 | 22.75 | 22.35 | 22.60 | +0.10 | +0.44% | 2,167,784 |