返回股票列表

2009 第一銅

上市 ｜ 鋼鐵工業

收盤價

39.55
▼-1.10 (-2.71%)
2026-05-28

本益比

69.39

殖利率

1.01%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 41.00 41.00 39.40 39.55 -1.10 -2.71% 2,012,298
2026-05-27 41.00 41.00 39.40 39.55 -1.10 -2.71% 2,012,298
2026-05-26 39.00 39.60 38.55 39.30 +0.50 +1.29% 1,666,124
2026-05-23 38.20 38.90 38.15 38.80 +0.80 +2.11% 1,346,222
2026-05-22 37.70 38.20 37.70 38.00 +0.45 +1.20% 1,043,728
2026-05-21 37.95 38.35 37.55 37.55 -0.60 -1.57% 2,041,802
2026-05-20 38.40 38.40 37.70 38.15 -0.70 -1.80% 1,452,594
2026-05-19 40.95 40.95 38.80 38.85 -1.75 -4.31% 3,314,316
2026-05-16 41.60 42.00 40.55 40.60 -0.65 -1.58% 2,771,646
2026-05-15 41.90 42.40 41.05 41.25 +0.35 +0.86% 6,558,218
2026-05-14 40.50 41.15 40.00 40.90 +1.30 +3.28% 5,369,474
2026-05-13 38.80 40.20 38.60 39.60 +1.70 +4.49% 4,169,151
2026-05-12 39.05 39.05 37.80 37.90 -1.40 -3.56% 2,032,902
2026-05-09 39.00 39.30 38.50 39.30 +0.90 +2.34% 2,212,577
2026-05-08 38.35 38.55 37.90 38.40 +0.50 +1.32% 1,581,101
2026-05-07 38.10 38.15 37.75 37.90 +0.05 +0.13% 1,073,607
2026-05-06 37.65 38.20 37.65 37.85 +0.35 +0.93% 1,310,573
2026-05-05 37.85 38.15 37.35 37.50 -0.50 -1.32% 1,336,302
2026-05-02 37.85 38.15 37.35 37.50 -0.50 -1.32% 1,336,302
2026-05-01 38.05 38.60 38.00 38.00 -0.25 -0.65% 849,297
2026-04-30 37.70 38.25 37.70 38.25 +0.60 +1.59% 914,744
2026-04-29 38.00 38.00 37.35 37.65 -0.35 -0.92% 1,410,906
2026-04-28 38.40 38.65 37.50 38.00 -0.35 -0.91% 1,622,485
2026-04-25 40.05 40.30 37.75 38.35 -1.15 -2.91% 2,963,309
2026-04-24 39.85 40.05 39.40 39.50 -0.30 -0.75% 2,148,971
2026-04-23 39.95 40.20 39.65 39.80 +0.10 +0.25% 1,224,607
2026-04-22 40.70 40.80 39.70 39.70 -0.80 -1.98% 2,733,781
2026-04-21 41.40 41.50 40.10 40.50 -0.75 -1.82% 1,889,789
2026-04-18 41.10 41.55 40.80 41.25 +0.35 +0.86% 1,326,714
2026-04-17 42.20 42.75 40.90 40.90 -0.75 -1.80% 2,422,653