返回股票列表

2008 高興昌

上市 ｜ 鋼鐵工業

收盤價

27.75
0.00 (0.00%)
2026-05-28

本益比

37.00

殖利率

3.60%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.75 27.80 27.75 27.75 0.00 0.00% 24,279
2026-05-27 27.75 27.80 27.75 27.75 0.00 0.00% 24,279
2026-05-26 27.50 27.85 27.50 27.55 -0.30 -1.08% 15,108
2026-05-23 27.50 27.85 27.50 27.85 -0.05 -0.18% 30,547
2026-05-22 27.50 27.90 27.50 27.90 +0.15 +0.54% 18,446
2026-05-21 28.15 28.15 27.50 27.75 +0.20 +0.73% 15,779
2026-05-20 27.50 27.55 27.50 27.55 +0.05 +0.18% 13,403
2026-05-19 27.50 27.55 27.50 27.50 0.00 0.00% 18,581
2026-05-16 27.50 27.95 27.50 27.50 -0.20 -0.72% 37,655
2026-05-15 27.50 27.75 27.50 27.70 +0.20 +0.73% 8,191
2026-05-14 27.55 27.55 27.50 27.50 -0.40 -1.43% 30,004
2026-05-13 27.50 28.10 27.50 27.90 -0.25 -0.89% 13,780
2026-05-12 28.25 28.25 27.15 28.15 +0.50 +1.81% 57,202
2026-05-09 27.60 28.00 27.60 27.65 -0.35 -1.25% 17,199
2026-05-08 27.60 28.55 27.55 28.00 +0.50 +1.82% 17,020
2026-05-07 27.85 27.90 27.50 27.50 0.00 0.00% 9,802
2026-05-06 27.55 27.60 27.50 27.50 0.00 0.00% 58,993
2026-05-05 27.55 27.95 27.50 27.50 -0.50 -1.79% 32,095
2026-05-02 27.55 27.95 27.50 27.50 -0.50 -1.79% 32,095
2026-05-01 28.30 28.30 27.50 28.00 +0.40 +1.45% 42,749
2026-04-30 28.50 29.20 27.50 27.60 +0.05 +0.18% 29,325
2026-04-29 27.70 27.70 27.50 27.55 -0.35 -1.25% 7,400
2026-04-28 27.80 27.90 27.80 27.90 +0.30 +1.09% 18,819
2026-04-25 27.75 27.75 27.50 27.60 -0.05 -0.18% 30,543
2026-04-24 27.75 27.75 27.05 27.65 +0.45 +1.65% 65,940
2026-04-23 27.25 27.85 27.05 27.20 +0.20 +0.74% 64,818
2026-04-22 27.20 27.20 27.00 27.00 -0.40 -1.46% 3,018,688
2026-04-21 27.40 27.50 27.05 27.40 -0.05 -0.18% 29,804
2026-04-18 27.50 27.50 27.05 27.45 +0.35 +1.29% 44,949
2026-04-17 27.25 27.90 27.10 27.10 -0.15 -0.55% 34,457