2008 高興昌
上市 ｜ 鋼鐵工業
收盤價
27.00
▼-0.20
(-0.74%)
2026-04-04
本益比
39.71
殖利率
3.70%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.10 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74% | 13,276 |
| 2026-04-03 | 27.50 | 27.75 | 27.20 | 27.20 | -0.30 | -1.09% | 28,534 |
| 2026-04-02 | 27.50 | 27.50 | 27.05 | 27.50 | -0.05 | -0.18% | 35,398 |
| 2026-04-01 | 28.85 | 28.85 | 27.55 | 27.55 | -1.35 | -4.67% | 28,225 |
| 2026-03-31 | 28.85 | 28.85 | 27.55 | 27.55 | -1.35 | -4.67% | 28,225 |
| 2026-03-28 | 27.50 | 28.90 | 27.50 | 28.90 | +1.25 | +4.52% | 4,127 |
| 2026-03-27 | 27.50 | 28.90 | 27.50 | 28.90 | +1.25 | +4.52% | 4,127 |
| 2026-03-26 | 27.80 | 27.80 | 27.50 | 27.65 | -0.15 | -0.54% | 19,650 |
| 2026-03-25 | 27.65 | 28.90 | 27.65 | 27.80 | +0.15 | +0.54% | 11,207 |
| 2026-03-24 | 27.55 | 27.65 | 27.50 | 27.65 | +0.10 | +0.36% | 19,751 |
| 2026-03-23 | 27.75 | 27.80 | 27.55 | 27.55 | -0.30 | -1.08% | 23,868 |
| 2026-03-20 | 27.75 | 27.85 | 27.75 | 27.85 | +0.10 | +0.36% | 9,310 |
| 2026-03-19 | 28.00 | 28.05 | 27.75 | 27.75 | -0.25 | -0.89% | 50,468 |
| 2026-03-18 | 29.60 | 29.60 | 27.65 | 28.00 | -0.20 | -0.71% | 69,332 |
| 2026-03-17 | 28.05 | 28.25 | 28.00 | 28.20 | +0.20 | +0.71% | 45,919 |
| 2026-03-16 | 28.00 | 28.10 | 27.60 | 28.00 | -0.10 | -0.36% | 166,407 |
| 2026-03-13 | 28.10 | 28.15 | 28.00 | 28.10 | -0.40 | -1.40% | 35,959 |
| 2026-03-12 | 28.50 | 28.75 | 28.50 | 28.50 | -0.50 | -1.72% | 25,013 |
| 2026-03-11 | 28.45 | 29.00 | 28.45 | 29.00 | +0.55 | +1.93% | 8,179 |
| 2026-03-10 | 29.30 | 29.30 | 28.15 | 28.45 | +0.45 | +1.61% | 10,577 |
| 2026-03-09 | 29.00 | 29.00 | 28.00 | 28.00 | -1.00 | -3.45% | 88,637 |
| 2026-03-06 | 29.00 | 29.30 | 29.00 | 29.00 | 0.00 | 0.00% | 30,739 |
| 2026-03-05 | 29.45 | 29.45 | 29.00 | 29.00 | -0.05 | -0.17% | 37,144 |
| 2026-03-04 | 29.25 | 29.25 | 29.00 | 29.05 | -0.45 | -1.53% | 36,342 |
| 2026-03-03 | 29.45 | 29.95 | 29.30 | 29.50 | -0.30 | -1.01% | 18,204 |
| 2026-03-02 | 31.05 | 31.05 | 29.20 | 29.80 | -0.20 | -0.67% | 49,776 |
| 2026-02-26 | 30.40 | 30.40 | 29.50 | 30.00 | 0.00 | 0.00% | 44,206 |
| 2026-02-25 | 29.10 | 30.00 | 29.10 | 30.00 | +0.30 | +1.01% | 46,288 |
| 2026-02-24 | 30.00 | 30.00 | 29.50 | 29.70 | -0.30 | -1.00% | 11,385 |
| 2026-02-23 | 29.75 | 30.00 | 29.75 | 30.00 | +0.20 | +0.67% | 52,255 |