2007 燁興
上市 ｜ 鋼鐵工業
收盤價
8.06
▼-0.04
(-0.49%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.13 | 8.14 | 8.05 | 8.06 | -0.04 | -0.49% | 173,872 |
| 2026-04-03 | 8.09 | 8.17 | 8.08 | 8.10 | +0.02 | +0.25% | 210,413 |
| 2026-04-02 | 8.12 | 8.27 | 8.05 | 8.08 | -0.12 | -1.46% | 367,107 |
| 2026-04-01 | 8.30 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80% | 440,985 |
| 2026-03-31 | 8.30 | 8.35 | 8.20 | 8.20 | -0.15 | -1.80% | 440,985 |
| 2026-03-28 | 8.31 | 8.52 | 8.28 | 8.35 | -0.05 | -0.60% | 418,035 |
| 2026-03-27 | 8.31 | 8.52 | 8.28 | 8.35 | -0.05 | -0.60% | 418,035 |
| 2026-03-26 | 8.50 | 8.55 | 8.40 | 8.40 | -0.10 | -1.18% | 337,883 |
| 2026-03-25 | 8.50 | 8.90 | 8.40 | 8.50 | +0.02 | +0.24% | 966,800 |
| 2026-03-24 | 8.95 | 8.95 | 8.22 | 8.48 | -0.35 | -3.96% | 975,595 |
| 2026-03-23 | 8.65 | 9.29 | 8.63 | 8.83 | +0.20 | +2.32% | 3,274,731 |
| 2026-03-20 | 7.95 | 8.63 | 7.93 | 8.63 | +0.78 | +9.94% | 2,918,395 |
| 2026-03-19 | 8.03 | 8.04 | 7.85 | 7.85 | -0.17 | -2.12% | 502,286 |
| 2026-03-18 | 7.92 | 8.06 | 7.92 | 8.02 | +0.10 | +1.26% | 665,609 |
| 2026-03-17 | 7.85 | 8.03 | 7.85 | 7.92 | +0.03 | +0.38% | 263,031 |
| 2026-03-16 | 7.91 | 8.09 | 7.84 | 7.89 | +0.02 | +0.25% | 388,832 |
| 2026-03-13 | 7.94 | 7.94 | 7.86 | 7.87 | -0.06 | -0.76% | 314,664 |
| 2026-03-12 | 7.80 | 8.00 | 7.80 | 7.93 | 0.00 | 0.00% | 236,008 |
| 2026-03-11 | 7.76 | 8.15 | 7.76 | 7.93 | +0.08 | +1.02% | 387,191 |
| 2026-03-10 | 7.98 | 8.08 | 7.85 | 7.85 | -0.02 | -0.25% | 264,131 |
| 2026-03-09 | 7.53 | 7.91 | 7.53 | 7.87 | -0.39 | -4.72% | 435,299 |
| 2026-03-06 | 8.02 | 8.32 | 8.02 | 8.26 | +0.12 | +1.47% | 211,250 |
| 2026-03-05 | 8.05 | 8.20 | 8.05 | 8.14 | +0.15 | +1.88% | 320,492 |
| 2026-03-04 | 8.20 | 8.20 | 7.98 | 7.99 | -0.31 | -3.73% | 444,420 |
| 2026-03-03 | 8.49 | 8.55 | 8.20 | 8.30 | -0.15 | -1.78% | 401,708 |
| 2026-03-02 | 8.55 | 8.55 | 8.44 | 8.45 | -0.10 | -1.17% | 264,508 |
| 2026-02-26 | 8.55 | 8.61 | 8.42 | 8.55 | +0.06 | +0.71% | 332,613 |
| 2026-02-25 | 8.34 | 8.49 | 8.34 | 8.49 | +0.14 | +1.68% | 466,753 |
| 2026-02-24 | 8.36 | 8.45 | 8.30 | 8.35 | -0.05 | -0.60% | 320,340 |
| 2026-02-23 | 8.20 | 8.45 | 8.20 | 8.40 | +0.13 | +1.57% | 296,635 |