2007 燁興
上市 ｜ 鋼鐵工業
收盤價
7.60
▼-0.06
(-0.78%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.14 | 8.15 | 7.57 | 7.60 | -0.06 | -0.78% | 1,845,274 |
| 2026-05-27 | 8.14 | 8.15 | 7.57 | 7.60 | -0.06 | -0.78% | 1,845,274 |
| 2026-05-26 | 7.00 | 7.00 | 6.93 | 6.97 | -0.03 | -0.43% | 243,817 |
| 2026-05-23 | 6.93 | 7.14 | 6.93 | 7.00 | +0.07 | +1.01% | 304,415 |
| 2026-05-22 | 6.88 | 6.95 | 6.86 | 6.93 | +0.05 | +0.73% | 199,703 |
| 2026-05-21 | 6.88 | 6.97 | 6.86 | 6.88 | -0.01 | -0.15% | 213,473 |
| 2026-05-20 | 6.96 | 6.96 | 6.89 | 6.89 | -0.09 | -1.29% | 409,014 |
| 2026-05-19 | 7.10 | 7.10 | 6.98 | 6.98 | -0.10 | -1.41% | 553,170 |
| 2026-05-16 | 6.95 | 7.18 | 6.95 | 7.08 | -0.15 | -2.07% | 427,261 |
| 2026-05-15 | 7.33 | 7.33 | 7.20 | 7.23 | -0.05 | -0.69% | 303,665 |
| 2026-05-14 | 7.32 | 7.39 | 7.25 | 7.28 | -0.04 | -0.55% | 382,106 |
| 2026-05-13 | 7.37 | 7.49 | 7.32 | 7.32 | -0.05 | -0.68% | 358,912 |
| 2026-05-12 | 7.38 | 7.40 | 7.28 | 7.37 | -0.01 | -0.14% | 426,289 |
| 2026-05-09 | 7.30 | 7.41 | 7.30 | 7.38 | -0.01 | -0.14% | 272,703 |
| 2026-05-08 | 7.47 | 7.47 | 7.35 | 7.39 | +0.02 | +0.27% | 453,881 |
| 2026-05-07 | 7.40 | 7.46 | 7.35 | 7.37 | -0.04 | -0.54% | 262,008 |
| 2026-05-06 | 7.50 | 7.50 | 7.38 | 7.41 | -0.05 | -0.67% | 422,899 |
| 2026-05-05 | 7.74 | 7.74 | 7.45 | 7.46 | -0.24 | -3.12% | 407,147 |
| 2026-05-02 | 7.74 | 7.74 | 7.45 | 7.46 | -0.24 | -3.12% | 407,147 |
| 2026-05-01 | 7.50 | 7.78 | 7.45 | 7.70 | +0.20 | +2.67% | 650,894 |
| 2026-04-30 | 7.42 | 7.60 | 7.41 | 7.50 | +0.09 | +1.21% | 282,691 |
| 2026-04-29 | 7.55 | 7.55 | 7.40 | 7.41 | -0.13 | -1.72% | 609,138 |
| 2026-04-28 | 7.66 | 7.66 | 7.50 | 7.54 | -0.12 | -1.57% | 364,870 |
| 2026-04-25 | 7.98 | 7.98 | 7.66 | 7.66 | -0.27 | -3.40% | 451,517 |
| 2026-04-24 | 8.04 | 8.04 | 7.90 | 7.93 | -0.11 | -1.37% | 349,753 |
| 2026-04-23 | 7.97 | 8.06 | 7.95 | 8.04 | +0.10 | +1.26% | 421,551 |
| 2026-04-22 | 8.00 | 8.01 | 7.90 | 7.94 | -0.06 | -0.75% | 258,757 |
| 2026-04-21 | 8.00 | 8.03 | 7.95 | 8.00 | -0.03 | -0.37% | 306,252 |
| 2026-04-18 | 8.01 | 8.07 | 7.98 | 8.03 | 0.00 | 0.00% | 348,842 |
| 2026-04-17 | 8.10 | 8.11 | 8.00 | 8.03 | -0.02 | -0.25% | 486,890 |