2006 東和鋼鐵
上市 ｜ 鋼鐵工業
收盤價
65.20
▼-1.10
(-1.66%)
2026-05-28
本益比
9.83
殖利率
6.60%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.20 | 67.60 | 65.10 | 65.20 | -1.10 | -1.66% | 3,478,968 |
| 2026-05-27 | 67.20 | 67.60 | 65.10 | 65.20 | -1.10 | -1.66% | 3,478,968 |
| 2026-05-26 | 65.70 | 65.80 | 65.10 | 65.50 | 0.00 | 0.00% | 1,082,443 |
| 2026-05-23 | 66.10 | 66.10 | 65.40 | 65.50 | +0.20 | +0.31% | 922,622 |
| 2026-05-22 | 65.90 | 66.00 | 65.30 | 65.30 | -0.30 | -0.46% | 1,146,900 |
| 2026-05-21 | 65.30 | 66.30 | 65.20 | 65.60 | +0.80 | +1.23% | 1,303,695 |
| 2026-05-20 | 65.40 | 65.40 | 64.70 | 64.80 | -0.20 | -0.31% | 1,649,961 |
| 2026-05-19 | 66.10 | 66.20 | 65.00 | 65.00 | -1.10 | -1.66% | 1,886,006 |
| 2026-05-16 | 65.50 | 66.20 | 65.30 | 66.10 | +0.60 | +0.92% | 1,401,502 |
| 2026-05-15 | 66.20 | 66.20 | 65.30 | 65.50 | -0.70 | -1.06% | 1,793,677 |
| 2026-05-14 | 67.70 | 67.70 | 65.80 | 66.20 | -1.50 | -2.22% | 3,270,381 |
| 2026-05-13 | 67.80 | 67.80 | 67.20 | 67.70 | +0.30 | +0.45% | 1,348,129 |
| 2026-05-12 | 67.80 | 67.80 | 66.30 | 67.40 | -0.20 | -0.30% | 2,125,816 |
| 2026-05-09 | 67.20 | 67.80 | 67.10 | 67.60 | +0.90 | +1.35% | 2,230,189 |
| 2026-05-08 | 66.80 | 67.40 | 66.30 | 66.70 | -0.10 | -0.15% | 1,695,615 |
| 2026-05-07 | 66.60 | 67.60 | 66.10 | 66.80 | +0.20 | +0.30% | 1,654,474 |
| 2026-05-06 | 65.70 | 66.70 | 65.20 | 66.60 | +1.40 | +2.15% | 2,073,793 |
| 2026-05-05 | 67.10 | 67.10 | 65.20 | 65.20 | -1.90 | -2.83% | 4,460,673 |
| 2026-05-02 | 67.10 | 67.10 | 65.20 | 65.20 | -1.90 | -2.83% | 4,460,673 |
| 2026-05-01 | 69.10 | 69.10 | 66.90 | 67.10 | -1.50 | -2.19% | 2,401,453 |
| 2026-04-30 | 68.10 | 68.70 | 67.50 | 68.60 | +1.00 | +1.48% | 1,951,639 |
| 2026-04-29 | 66.90 | 67.90 | 65.80 | 67.60 | +0.70 | +1.05% | 2,655,053 |
| 2026-04-28 | 67.40 | 67.40 | 66.10 | 66.90 | -0.30 | -0.45% | 1,791,768 |
| 2026-04-25 | 69.20 | 69.20 | 66.50 | 67.20 | -2.00 | -2.89% | 3,629,915 |
| 2026-04-24 | 70.40 | 70.40 | 68.70 | 69.20 | -1.00 | -1.42% | 3,093,032 |
| 2026-04-23 | 70.70 | 70.80 | 69.60 | 70.20 | +0.10 | +0.14% | 2,144,464 |
| 2026-04-22 | 72.00 | 72.00 | 70.10 | 70.10 | -1.70 | -2.37% | 3,004,372 |
| 2026-04-21 | 71.40 | 72.00 | 71.00 | 71.80 | +0.80 | +1.13% | 2,306,834 |
| 2026-04-18 | 70.60 | 71.10 | 70.00 | 71.00 | +0.80 | +1.14% | 2,592,951 |
| 2026-04-17 | 70.80 | 71.00 | 69.70 | 70.20 | -0.50 | -0.71% | 2,329,665 |