返回股票列表

2002A 2002A

上市

收盤價

38.90
0.00 (0.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.90 38.90 38.80 38.90 0.00 0.00% 7,058
2026-04-03 38.80 38.90 38.75 38.90 +0.05 +0.13% 13,039
2026-04-02 38.90 39.00 38.85 38.85 0.00 0.00% 7,303
2026-04-01 38.65 38.85 38.65 38.85 -0.05 -0.13% 21,059
2026-03-31 38.65 38.85 38.65 38.85 -0.05 -0.13% 21,059
2026-03-28 38.85 38.90 38.85 38.90 0.00 0.00% 2,000
2026-03-27 38.85 38.90 38.85 38.90 0.00 0.00% 2,000
2026-03-26 38.80 38.90 38.75 38.90 +0.05 +0.13% 6,095
2026-03-25 38.80 38.85 38.75 38.85 +0.10 +0.26% 4,105
2026-03-24 38.80 38.80 38.75 38.75 -0.05 -0.13% 3,110
2026-03-23 38.90 38.90 38.70 38.80 -0.10 -0.26% 5,091
2026-03-20 38.85 38.90 38.80 38.90 +0.10 +0.26% 14,273
2026-03-19 38.80 38.85 38.80 38.80 -0.10 -0.26% 9,304
2026-03-18 38.80 38.90 38.80 38.90 +0.10 +0.26% 10,500
2026-03-17 38.80 38.80 38.75 38.80 0.00 0.00% 6,315
2026-03-16 38.75 38.80 38.75 38.80 0.00 0.00% 4,094
2026-03-13 38.80 38.80 38.80 38.80 0.00 0.00% 16,699
2026-03-12 38.80 38.80 38.80 38.80 0.00 0.00% 14,522
2026-03-11 38.80 38.80 38.80 38.80 +0.10 +0.26% 10,311
2026-03-10 38.70 38.80 38.70 38.70 -0.15 -0.39% 5,000
2026-03-09 38.80 38.85 38.60 38.85 0.00 0.00% 35,183
2026-03-06 38.80 38.85 38.80 38.85 +0.05 +0.13% 19,240
2026-03-05 38.70 38.80 38.70 38.80 0.00 0.00% 14,398
2026-03-04 38.80 38.80 38.60 38.80 0.00 0.00% 12,071
2026-03-03 38.80 38.80 38.75 38.80 +0.05 +0.13% 28,150
2026-03-02 38.85 38.85 38.50 38.75 0.00 0.00% 87,405
2026-02-26 38.65 38.75 38.65 38.75 +0.05 +0.13% 6,180
2026-02-25 38.80 38.80 38.65 38.70 -0.10 -0.26% 76,272
2026-02-24 38.80 38.80 38.70 38.80 0.00 0.00% 25,580
2026-02-23 38.80 38.80 38.75 38.80 +0.05 +0.13% 14,077