返回股票列表

2002A 2002A

上市

收盤價

38.65
▼-0.15 (-0.39%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.85 38.85 38.60 38.65 -0.15 -0.39% 33,017
2026-05-27 38.85 38.85 38.60 38.65 -0.15 -0.39% 33,017
2026-05-26 38.65 38.75 38.55 38.75 -0.05 -0.13% 33,269
2026-05-23 38.60 38.80 38.60 38.80 +0.05 +0.13% 8,215
2026-05-22 38.60 38.75 38.60 38.75 +0.05 +0.13% 10,611
2026-05-21 38.65 38.70 38.60 38.70 +0.10 +0.26% 7,030
2026-05-20 38.60 38.60 38.60 38.60 0.00 0.00% 22,215
2026-05-19 38.60 38.60 38.50 38.60 -0.05 -0.13% 28,883
2026-05-16 38.65 38.65 38.60 38.65 0.00 0.00% 89,397
2026-05-15 38.70 38.70 38.65 38.65 -0.10 -0.26% 32,202
2026-05-14 38.70 38.75 38.65 38.75 0.00 0.00% 19,650
2026-05-13 38.70 38.75 38.70 38.75 0.00 0.00% 3,700
2026-05-12 38.70 38.75 38.60 38.75 0.00 0.00% 37,144
2026-05-09 38.65 38.75 38.60 38.75 0.00 0.00% 23,519
2026-05-08 38.70 38.80 38.65 38.75 +0.05 +0.13% 47,034
2026-05-07 38.70 38.70 38.70 38.70 0.00 0.00% 25,106
2026-05-06 38.75 38.80 38.65 38.70 -0.10 -0.26% 42,100
2026-05-05 38.80 38.90 38.80 38.80 +0.05 +0.13% 14,609
2026-05-02 38.80 38.90 38.80 38.80 +0.05 +0.13% 14,609
2026-05-01 38.80 38.80 38.75 38.75 -0.05 -0.13% 6,001
2026-04-30 38.65 38.80 38.65 38.80 +0.05 +0.13% 10,051
2026-04-29 38.75 38.80 38.70 38.75 -0.05 -0.13% 24,203
2026-04-28 38.75 38.85 38.75 38.80 +0.05 +0.13% 16,221
2026-04-25 38.75 38.75 38.75 38.75 +0.05 +0.13% 1,000
2026-04-24 38.65 38.70 38.65 38.70 -0.10 -0.26% 37,402
2026-04-23 38.85 38.85 38.80 38.80 -0.05 -0.13% 7,000
2026-04-22 38.70 38.85 38.70 38.85 -0.05 -0.13% 8,128
2026-04-21 38.95 38.95 38.65 38.90 -0.05 -0.13% 9,299
2026-04-18 38.75 39.00 38.75 38.95 +0.20 +0.52% 53,087
2026-04-17 38.75 38.75 38.70 38.75 0.00 0.00% 23,402