返回股票列表

2002 中鋼

上市 ｜ 鋼鐵工業

收盤價

19.50
▼-0.45 (-2.26%)
2026-05-28

本益比

0.00

殖利率

0.77%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.00 21.00 19.40 19.50 -0.45 -2.26% 281,826,216
2026-05-27 21.00 21.00 19.40 19.50 -0.45 -2.26% 281,826,216
2026-05-26 18.25 18.25 18.10 18.15 -0.05 -0.27% 33,263,080
2026-05-23 18.30 18.30 18.10 18.20 +0.10 +0.55% 30,241,493
2026-05-22 18.25 18.25 18.05 18.10 -0.10 -0.55% 28,371,293
2026-05-21 18.35 18.45 18.10 18.20 0.00 0.00% 33,372,479
2026-05-20 18.15 18.30 18.05 18.20 +0.05 +0.28% 31,852,704
2026-05-19 18.30 18.30 18.15 18.15 -0.15 -0.82% 37,246,255
2026-05-16 18.50 18.50 18.30 18.30 -0.10 -0.54% 36,358,341
2026-05-15 18.50 18.55 18.30 18.40 -0.10 -0.54% 41,687,479
2026-05-14 18.80 18.80 18.50 18.50 -0.10 -0.54% 46,640,683
2026-05-13 18.85 18.85 18.55 18.60 -0.15 -0.80% 49,013,720
2026-05-12 18.85 18.85 18.60 18.75 -0.10 -0.53% 37,205,235
2026-05-09 18.80 18.95 18.65 18.85 +0.05 +0.27% 50,917,229
2026-05-08 18.60 18.95 18.50 18.80 +0.20 +1.08% 58,218,566
2026-05-07 18.60 18.70 18.45 18.60 0.00 0.00% 35,494,297
2026-05-06 18.80 18.85 18.60 18.60 -0.15 -0.80% 46,067,008
2026-05-05 18.90 18.95 18.70 18.75 -0.25 -1.32% 40,997,251
2026-05-02 18.90 18.95 18.70 18.75 -0.25 -1.32% 40,997,251
2026-05-01 18.75 19.05 18.70 19.00 +0.25 +1.33% 45,039,230
2026-04-30 18.75 18.90 18.70 18.75 0.00 0.00% 51,436,294
2026-04-29 18.80 18.90 18.70 18.75 -0.25 -1.32% 62,381,780
2026-04-28 19.15 19.15 18.90 19.00 -0.15 -0.78% 44,297,648
2026-04-25 19.40 19.45 19.00 19.15 -0.40 -2.05% 67,365,176
2026-04-24 19.75 19.90 19.50 19.55 -0.20 -1.01% 31,504,597
2026-04-23 19.90 19.90 19.70 19.75 -0.10 -0.50% 24,046,561
2026-04-22 20.15 20.25 19.85 19.85 -0.25 -1.24% 30,077,882
2026-04-21 20.05 20.15 19.95 20.10 +0.15 +0.75% 26,198,191
2026-04-18 20.25 20.25 19.85 19.95 -0.15 -0.75% 46,230,149
2026-04-17 20.50 20.55 20.05 20.10 -0.40 -1.95% 41,024,349