1907 永豐餘
上市 ｜ 造紙工業
收盤價
26.00
▼-0.45
(-1.70%)
2026-04-04
本益比
21.85
殖利率
3.85%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.30 | 26.40 | 25.90 | 26.00 | -0.45 | -1.70% | 1,180,836 |
| 2026-04-03 | 26.30 | 26.90 | 25.70 | 26.45 | -0.35 | -1.31% | 3,355,704 |
| 2026-04-02 | 27.00 | 27.90 | 26.50 | 26.80 | -0.30 | -1.11% | 3,769,413 |
| 2026-04-01 | 26.25 | 28.45 | 26.25 | 27.10 | +0.85 | +3.24% | 8,552,919 |
| 2026-03-31 | 26.25 | 28.45 | 26.25 | 27.10 | +0.85 | +3.24% | 8,552,919 |
| 2026-03-28 | 26.25 | 26.60 | 25.70 | 26.25 | +0.30 | +1.16% | 3,865,706 |
| 2026-03-27 | 26.25 | 26.60 | 25.70 | 26.25 | +0.30 | +1.16% | 3,865,706 |
| 2026-03-26 | 25.25 | 26.15 | 25.25 | 25.95 | +1.05 | +4.22% | 3,171,678 |
| 2026-03-25 | 25.45 | 25.45 | 24.70 | 24.90 | -0.10 | -0.40% | 1,108,570 |
| 2026-03-24 | 25.50 | 25.70 | 24.50 | 25.00 | +0.50 | +2.04% | 2,074,603 |
| 2026-03-23 | 23.90 | 25.50 | 23.75 | 24.50 | +0.50 | +2.08% | 3,130,854 |
| 2026-03-20 | 23.90 | 24.25 | 23.90 | 24.00 | +0.10 | +0.42% | 758,284 |
| 2026-03-19 | 24.20 | 24.20 | 23.90 | 23.90 | -0.45 | -1.85% | 1,228,164 |
| 2026-03-18 | 24.80 | 24.80 | 24.35 | 24.35 | -0.05 | -0.20% | 583,369 |
| 2026-03-17 | 24.70 | 24.70 | 24.30 | 24.40 | +0.20 | +0.83% | 1,119,179 |
| 2026-03-16 | 24.20 | 24.40 | 23.90 | 24.20 | +0.30 | +1.26% | 1,502,138 |
| 2026-03-13 | 24.05 | 24.35 | 23.90 | 23.90 | -0.40 | -1.65% | 1,276,252 |
| 2026-03-12 | 24.30 | 24.50 | 24.10 | 24.30 | -0.15 | -0.61% | 866,147 |
| 2026-03-11 | 24.35 | 24.75 | 24.35 | 24.45 | +0.05 | +0.20% | 557,710 |
| 2026-03-10 | 24.55 | 24.60 | 24.25 | 24.40 | +0.25 | +1.04% | 523,854 |
| 2026-03-09 | 23.90 | 24.35 | 23.85 | 24.15 | -0.65 | -2.62% | 1,203,958 |
| 2026-03-06 | 23.95 | 24.95 | 23.90 | 24.80 | +0.65 | +2.69% | 1,012,561 |
| 2026-03-05 | 24.25 | 24.35 | 23.95 | 24.15 | +0.05 | +0.21% | 1,256,845 |
| 2026-03-04 | 25.00 | 25.15 | 24.05 | 24.10 | -1.10 | -4.37% | 2,128,035 |
| 2026-03-03 | 25.55 | 25.60 | 25.15 | 25.20 | -0.45 | -1.75% | 803,028 |
| 2026-03-02 | 25.85 | 26.10 | 25.55 | 25.65 | -0.20 | -0.77% | 747,545 |
| 2026-02-26 | 26.25 | 26.30 | 25.75 | 25.85 | -0.40 | -1.52% | 1,240,526 |
| 2026-02-25 | 26.35 | 26.35 | 26.15 | 26.25 | -0.20 | -0.76% | 807,432 |
| 2026-02-24 | 26.75 | 27.45 | 26.15 | 26.45 | +0.55 | +2.12% | 2,617,829 |
| 2026-02-23 | 26.40 | 26.40 | 25.80 | 25.90 | 0.00 | 0.00% | 1,487,602 |