1907 永豐餘
上市 ｜ 造紙工業
收盤價
24.50
▼-0.35
(-1.41%)
2026-05-28
本益比
17.50
殖利率
4.08%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.60 | 24.90 | 24.40 | 24.50 | -0.35 | -1.41% | 1,020,035 |
| 2026-05-27 | 24.60 | 24.90 | 24.40 | 24.50 | -0.35 | -1.41% | 1,020,035 |
| 2026-05-26 | 24.55 | 24.75 | 24.40 | 24.45 | -0.30 | -1.21% | 792,612 |
| 2026-05-23 | 24.30 | 24.85 | 24.30 | 24.75 | +0.55 | +2.27% | 843,770 |
| 2026-05-22 | 24.40 | 24.45 | 23.95 | 24.20 | -0.20 | -0.82% | 1,619,373 |
| 2026-05-21 | 24.45 | 24.65 | 24.15 | 24.40 | +0.20 | +0.83% | 1,353,562 |
| 2026-05-20 | 25.00 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20% | 1,595,143 |
| 2026-05-19 | 24.75 | 25.85 | 24.75 | 25.00 | +0.55 | +2.25% | 3,443,332 |
| 2026-05-16 | 24.45 | 24.75 | 24.35 | 24.45 | -0.05 | -0.20% | 1,234,130 |
| 2026-05-15 | 23.85 | 24.50 | 23.80 | 24.50 | +0.70 | +2.94% | 1,491,048 |
| 2026-05-14 | 24.05 | 24.15 | 23.80 | 23.80 | -0.25 | -1.04% | 1,330,986 |
| 2026-05-13 | 24.05 | 24.30 | 24.00 | 24.05 | 0.00 | 0.00% | 901,782 |
| 2026-05-12 | 24.20 | 24.20 | 23.95 | 24.05 | 0.00 | 0.00% | 1,062,337 |
| 2026-05-09 | 23.60 | 24.10 | 23.50 | 24.05 | +0.20 | +0.84% | 1,324,186 |
| 2026-05-08 | 24.00 | 24.00 | 23.50 | 23.85 | +0.10 | +0.42% | 1,248,571 |
| 2026-05-07 | 23.50 | 23.90 | 23.45 | 23.75 | +0.25 | +1.06% | 1,043,238 |
| 2026-05-06 | 23.65 | 23.75 | 23.40 | 23.50 | -0.10 | -0.42% | 1,331,728 |
| 2026-05-05 | 23.95 | 24.00 | 23.60 | 23.60 | -0.35 | -1.46% | 1,941,421 |
| 2026-05-02 | 23.95 | 24.00 | 23.60 | 23.60 | -0.35 | -1.46% | 1,941,421 |
| 2026-05-01 | 24.30 | 24.30 | 23.85 | 23.95 | -0.10 | -0.42% | 1,524,027 |
| 2026-04-30 | 24.00 | 24.40 | 23.95 | 24.05 | +0.05 | +0.21% | 860,177 |
| 2026-04-29 | 24.15 | 24.20 | 23.85 | 24.00 | -0.20 | -0.83% | 1,967,445 |
| 2026-04-28 | 24.80 | 24.95 | 24.10 | 24.20 | -0.15 | -0.62% | 1,369,971 |
| 2026-04-25 | 24.85 | 24.90 | 24.25 | 24.35 | -0.65 | -2.60% | 1,855,271 |
| 2026-04-24 | 25.60 | 25.60 | 24.90 | 25.00 | -0.50 | -1.96% | 769,323 |
| 2026-04-23 | 25.30 | 25.60 | 24.95 | 25.50 | +0.60 | +2.41% | 860,290 |
| 2026-04-22 | 25.60 | 25.95 | 24.85 | 24.90 | -0.65 | -2.54% | 1,728,566 |
| 2026-04-21 | 26.40 | 26.40 | 25.50 | 25.55 | -0.40 | -1.54% | 1,040,960 |
| 2026-04-18 | 26.40 | 26.45 | 25.90 | 25.95 | -0.35 | -1.33% | 925,340 |
| 2026-04-17 | 26.30 | 26.30 | 26.00 | 26.30 | +0.20 | +0.77% | 1,171,005 |