返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

10.35
▼-0.15 (-1.43%)
2026-05-28

本益比

0.00

殖利率

0.97%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.50 10.50 10.35 10.35 -0.15 -1.43% 274,079
2026-05-27 10.50 10.50 10.35 10.35 -0.15 -1.43% 274,079
2026-05-26 10.55 10.55 10.00 10.50 +0.05 +0.48% 222,005
2026-05-23 10.45 10.55 10.40 10.45 +0.05 +0.48% 128,036
2026-05-22 10.50 10.55 10.35 10.40 -0.15 -1.42% 111,588
2026-05-21 10.70 10.70 10.50 10.55 -0.05 -0.47% 45,575
2026-05-20 10.60 10.70 10.55 10.60 0.00 0.00% 113,877
2026-05-19 10.80 10.85 10.60 10.60 -0.10 -0.93% 55,956
2026-05-16 10.70 10.95 10.60 10.70 0.00 0.00% 116,904
2026-05-15 10.80 10.95 10.70 10.70 -0.10 -0.93% 113,585
2026-05-14 10.85 11.00 10.75 10.80 -0.15 -1.37% 112,810
2026-05-13 11.15 11.15 10.80 10.95 -0.05 -0.45% 182,219
2026-05-12 11.20 11.20 10.95 11.00 0.00 0.00% 45,809
2026-05-09 11.20 11.20 10.95 11.00 -0.25 -2.22% 261,011
2026-05-08 11.55 11.55 11.20 11.25 -0.05 -0.44% 66,861
2026-05-07 11.20 11.35 11.15 11.30 -0.05 -0.44% 63,948
2026-05-06 11.30 11.40 11.25 11.35 +0.10 +0.89% 48,789
2026-05-05 11.30 11.30 11.20 11.25 -0.10 -0.88% 34,673
2026-05-02 11.30 11.30 11.20 11.25 -0.10 -0.88% 34,673
2026-05-01 11.40 11.40 11.25 11.35 +0.05 +0.44% 45,874
2026-04-30 11.55 11.55 11.30 11.30 0.00 0.00% 59,147
2026-04-29 11.40 11.50 11.00 11.30 -0.20 -1.74% 230,827
2026-04-28 11.80 11.85 11.40 11.50 -0.05 -0.43% 131,824
2026-04-25 11.95 11.95 11.50 11.55 -0.40 -3.35% 175,821
2026-04-24 12.25 12.25 11.80 11.95 -0.25 -2.05% 161,682
2026-04-23 11.55 12.40 11.55 12.20 +0.65 +5.63% 626,695
2026-04-22 11.90 11.90 11.50 11.55 -0.35 -2.94% 173,087
2026-04-21 11.95 11.95 11.65 11.90 +0.10 +0.85% 108,005
2026-04-18 12.00 12.00 11.80 11.80 -0.05 -0.42% 86,327
2026-04-17 11.85 12.00 11.75 11.85 -0.05 -0.42% 189,210