返回股票列表

1906 寶隆

上市 ｜ 造紙工業

收盤價

12.05
▼-0.65 (-5.12%)
2026-04-04

本益比

1205.00

殖利率

0.83%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.40 12.40 11.85 12.05 -0.65 -5.12% 1,157,622
2026-04-03 13.40 13.40 12.70 12.70 -1.20 -8.63% 4,531,378
2026-04-02 13.55 13.90 13.30 13.90 +1.25 +9.88% 2,200,608
2026-04-01 11.80 12.65 11.80 12.65 +1.15 +10.00% 1,716,537
2026-03-31 11.80 12.65 11.80 12.65 +1.15 +10.00% 1,716,537
2026-03-28 11.45 12.00 11.30 11.50 +0.20 +1.77% 531,366
2026-03-27 11.45 12.00 11.30 11.50 +0.20 +1.77% 531,366
2026-03-26 11.00 11.70 11.00 11.30 +0.25 +2.26% 270,602
2026-03-25 10.95 11.20 10.95 11.05 +0.25 +2.31% 67,504
2026-03-24 10.85 10.95 10.75 10.80 -0.20 -1.82% 362,485
2026-03-23 11.00 11.35 10.90 11.00 -0.20 -1.79% 238,375
2026-03-20 11.30 11.35 11.00 11.20 -0.10 -0.88% 149,992
2026-03-19 11.35 11.35 11.00 11.30 0.00 0.00% 237,928
2026-03-18 11.40 11.40 11.30 11.30 -0.10 -0.88% 446,439
2026-03-17 11.20 11.45 11.20 11.40 +0.25 +2.24% 46,064
2026-03-16 11.30 11.30 11.00 11.15 -0.10 -0.89% 120,987
2026-03-13 11.40 11.45 11.15 11.25 -0.20 -1.75% 70,312
2026-03-12 11.30 11.60 11.30 11.45 +0.05 +0.44% 101,699
2026-03-11 11.30 11.55 11.30 11.40 +0.05 +0.44% 85,895
2026-03-10 11.35 11.40 11.30 11.35 +0.20 +1.79% 86,170
2026-03-09 11.50 11.50 11.15 11.15 -0.45 -3.88% 164,604
2026-03-06 11.55 11.65 11.50 11.60 -0.05 -0.43% 53,082
2026-03-05 11.65 11.65 11.60 11.65 +0.05 +0.43% 47,880
2026-03-04 11.60 11.70 11.55 11.60 -0.30 -2.52% 52,472
2026-03-03 11.85 11.95 11.60 11.90 +0.05 +0.42% 148,470
2026-03-02 11.90 11.90 11.80 11.85 -0.05 -0.42% 38,680
2026-02-26 11.90 11.95 11.75 11.90 0.00 0.00% 84,301
2026-02-25 12.00 12.00 11.80 11.90 -0.10 -0.83% 78,281
2026-02-24 11.90 12.30 11.90 12.00 +0.10 +0.84% 192,450
2026-02-23 11.90 11.95 11.80 11.90 -0.05 -0.42% 136,860