1905 華紙
上市 ｜ 造紙工業
收盤價
12.00
▼-0.25
(-2.04%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.35 | 12.40 | 11.90 | 12.00 | -0.25 | -2.04% | 3,701,519 |
| 2026-05-27 | 12.35 | 12.40 | 11.90 | 12.00 | -0.25 | -2.04% | 3,701,519 |
| 2026-05-26 | 12.15 | 12.15 | 11.90 | 12.10 | 0.00 | 0.00% | 2,769,456 |
| 2026-05-23 | 11.85 | 12.20 | 11.75 | 12.10 | +0.30 | +2.54% | 2,951,711 |
| 2026-05-22 | 11.95 | 11.95 | 11.80 | 11.80 | -0.05 | -0.42% | 2,932,741 |
| 2026-05-21 | 12.05 | 12.10 | 11.80 | 11.85 | -0.15 | -1.25% | 3,145,806 |
| 2026-05-20 | 12.20 | 12.25 | 11.95 | 12.00 | 0.00 | 0.00% | 3,313,587 |
| 2026-05-19 | 12.25 | 12.50 | 12.00 | 12.00 | -0.10 | -0.83% | 5,607,156 |
| 2026-05-16 | 12.15 | 12.15 | 11.95 | 12.10 | -0.05 | -0.41% | 3,112,881 |
| 2026-05-15 | 12.10 | 12.25 | 11.95 | 12.15 | +0.15 | +1.25% | 3,580,526 |
| 2026-05-14 | 12.35 | 12.35 | 11.95 | 12.00 | -0.40 | -3.23% | 5,619,476 |
| 2026-05-13 | 12.50 | 12.50 | 12.30 | 12.40 | -0.05 | -0.40% | 2,476,046 |
| 2026-05-12 | 12.70 | 12.75 | 12.40 | 12.45 | -0.25 | -1.97% | 2,751,642 |
| 2026-05-09 | 12.75 | 12.80 | 12.35 | 12.70 | +0.05 | +0.40% | 3,777,998 |
| 2026-05-08 | 12.90 | 12.95 | 12.60 | 12.65 | -0.10 | -0.78% | 2,466,233 |
| 2026-05-07 | 12.80 | 12.85 | 12.65 | 12.75 | +0.05 | +0.39% | 1,856,371 |
| 2026-05-06 | 13.05 | 13.05 | 12.50 | 12.70 | -0.30 | -2.31% | 4,301,812 |
| 2026-05-05 | 13.25 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89% | 3,044,498 |
| 2026-05-02 | 13.25 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89% | 3,044,498 |
| 2026-05-01 | 13.35 | 13.45 | 13.15 | 13.25 | -0.20 | -1.49% | 2,438,082 |
| 2026-04-30 | 13.60 | 13.75 | 13.35 | 13.45 | +0.20 | +1.51% | 3,552,683 |
| 2026-04-29 | 13.60 | 13.60 | 12.75 | 13.25 | -0.35 | -2.57% | 13,450,619 |
| 2026-04-28 | 14.00 | 14.20 | 13.45 | 13.60 | -0.15 | -1.09% | 7,155,613 |
| 2026-04-25 | 14.35 | 14.35 | 13.30 | 13.75 | -0.50 | -3.51% | 7,570,344 |
| 2026-04-24 | 14.50 | 14.75 | 14.05 | 14.25 | -0.25 | -1.72% | 10,042,224 |
| 2026-04-23 | 13.45 | 14.50 | 13.40 | 14.50 | +1.30 | +9.85% | 11,121,352 |
| 2026-04-22 | 14.05 | 14.15 | 13.10 | 13.20 | -0.90 | -6.38% | 12,516,794 |
| 2026-04-21 | 14.75 | 14.75 | 14.10 | 14.10 | -0.50 | -3.42% | 3,758,572 |
| 2026-04-18 | 14.30 | 14.60 | 14.25 | 14.60 | +0.35 | +2.46% | 3,291,810 |
| 2026-04-17 | 14.20 | 14.60 | 14.10 | 14.25 | +0.05 | +0.35% | 4,044,147 |