1905 華紙
上市 ｜ 造紙工業
收盤價
15.05
▼-1.65
(-9.88%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.20 | 15.20 | 15.05 | 15.05 | -1.65 | -9.88% | 10,941,181 |
| 2026-04-03 | 16.70 | 16.75 | 16.70 | 16.70 | -1.85 | -9.97% | 15,228,359 |
| 2026-04-02 | 17.95 | 18.55 | 17.70 | 18.55 | +1.65 | +9.76% | 39,064,303 |
| 2026-04-01 | 16.00 | 16.90 | 16.00 | 16.90 | +1.50 | +9.74% | 18,041,618 |
| 2026-03-31 | 16.00 | 16.90 | 16.00 | 16.90 | +1.50 | +9.74% | 18,041,618 |
| 2026-03-28 | 14.65 | 15.40 | 14.35 | 15.40 | +1.40 | +10.00% | 63,599,467 |
| 2026-03-27 | 14.65 | 15.40 | 14.35 | 15.40 | +1.40 | +10.00% | 63,599,467 |
| 2026-03-26 | 13.00 | 14.00 | 12.90 | 14.00 | +1.25 | +9.80% | 17,861,888 |
| 2026-03-25 | 12.50 | 12.75 | 12.20 | 12.75 | +0.45 | +3.66% | 6,203,214 |
| 2026-03-24 | 13.00 | 13.05 | 12.20 | 12.30 | -0.20 | -1.60% | 12,005,256 |
| 2026-03-23 | 11.75 | 12.85 | 11.75 | 12.50 | +0.80 | +6.84% | 16,609,485 |
| 2026-03-20 | 11.60 | 12.00 | 11.60 | 11.70 | +0.05 | +0.43% | 2,894,140 |
| 2026-03-19 | 11.75 | 11.90 | 11.55 | 11.65 | -0.10 | -0.85% | 2,054,691 |
| 2026-03-18 | 11.70 | 11.90 | 11.65 | 11.75 | +0.10 | +0.86% | 1,256,477 |
| 2026-03-17 | 11.65 | 11.70 | 11.40 | 11.65 | +0.10 | +0.87% | 2,299,674 |
| 2026-03-16 | 11.55 | 11.70 | 11.50 | 11.55 | +0.05 | +0.43% | 1,990,755 |
| 2026-03-13 | 11.55 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71% | 2,161,339 |
| 2026-03-12 | 11.85 | 11.90 | 11.65 | 11.70 | -0.25 | -2.09% | 2,342,678 |
| 2026-03-11 | 11.90 | 12.00 | 11.85 | 11.95 | +0.15 | +1.27% | 1,568,541 |
| 2026-03-10 | 12.00 | 12.00 | 11.75 | 11.80 | 0.00 | 0.00% | 955,111 |
| 2026-03-09 | 11.95 | 12.00 | 11.75 | 11.80 | -0.45 | -3.67% | 1,828,137 |
| 2026-03-06 | 11.75 | 12.25 | 11.70 | 12.25 | +0.50 | +4.26% | 1,819,299 |
| 2026-03-05 | 11.75 | 11.95 | 11.75 | 11.75 | +0.20 | +1.73% | 1,833,036 |
| 2026-03-04 | 12.20 | 12.20 | 11.55 | 11.55 | -0.65 | -5.33% | 3,702,750 |
| 2026-03-03 | 12.20 | 12.35 | 12.00 | 12.20 | 0.00 | 0.00% | 2,009,154 |
| 2026-03-02 | 12.45 | 12.45 | 12.20 | 12.20 | -0.35 | -2.79% | 3,169,065 |
| 2026-02-26 | 12.70 | 12.80 | 12.55 | 12.55 | 0.00 | 0.00% | 2,782,051 |
| 2026-02-25 | 12.70 | 12.90 | 12.45 | 12.55 | -0.15 | -1.18% | 3,459,862 |
| 2026-02-24 | 12.75 | 13.25 | 12.60 | 12.70 | +0.65 | +5.39% | 17,579,701 |
| 2026-02-23 | 12.00 | 12.10 | 11.80 | 12.05 | +0.10 | +0.84% | 2,282,136 |