1904 正隆
上市 ｜ 造紙工業
收盤價
18.80
0.00
(0.00%)
2026-04-04
本益比
25.41
殖利率
2.39%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.80 | 18.90 | 18.45 | 18.80 | 0.00 | 0.00% | 2,745,620 |
| 2026-04-03 | 18.85 | 19.20 | 18.65 | 18.80 | -0.60 | -3.09% | 5,078,034 |
| 2026-04-02 | 20.10 | 20.50 | 19.40 | 19.40 | -0.50 | -2.51% | 7,978,160 |
| 2026-04-01 | 20.15 | 21.15 | 19.80 | 19.90 | -0.25 | -1.24% | 12,921,266 |
| 2026-03-31 | 20.15 | 21.15 | 19.80 | 19.90 | -0.25 | -1.24% | 12,921,266 |
| 2026-03-28 | 20.50 | 20.55 | 19.65 | 20.15 | 0.00 | 0.00% | 12,341,250 |
| 2026-03-27 | 20.50 | 20.55 | 19.65 | 20.15 | 0.00 | 0.00% | 12,341,250 |
| 2026-03-26 | 19.00 | 20.40 | 19.00 | 20.15 | +1.35 | +7.18% | 12,020,924 |
| 2026-03-25 | 18.95 | 19.00 | 18.50 | 18.80 | +0.15 | +0.80% | 2,604,470 |
| 2026-03-24 | 18.70 | 18.80 | 18.35 | 18.65 | +0.30 | +1.63% | 3,861,876 |
| 2026-03-23 | 17.30 | 18.75 | 17.20 | 18.35 | +0.80 | +4.56% | 4,361,697 |
| 2026-03-20 | 17.50 | 18.10 | 17.45 | 17.55 | +0.05 | +0.29% | 1,989,951 |
| 2026-03-19 | 17.60 | 17.70 | 17.50 | 17.50 | -0.25 | -1.41% | 900,424 |
| 2026-03-18 | 17.80 | 17.90 | 17.60 | 17.75 | +0.05 | +0.28% | 798,810 |
| 2026-03-17 | 17.55 | 17.75 | 17.50 | 17.70 | +0.15 | +0.85% | 746,203 |
| 2026-03-16 | 17.30 | 17.65 | 17.30 | 17.55 | +0.25 | +1.45% | 1,166,783 |
| 2026-03-13 | 17.35 | 17.45 | 17.25 | 17.30 | -0.20 | -1.14% | 1,692,792 |
| 2026-03-12 | 17.55 | 17.70 | 17.35 | 17.50 | -0.15 | -0.85% | 1,484,093 |
| 2026-03-11 | 17.60 | 17.75 | 17.55 | 17.65 | +0.15 | +0.86% | 1,450,185 |
| 2026-03-10 | 17.95 | 17.95 | 17.35 | 17.50 | -0.15 | -0.85% | 2,270,883 |
| 2026-03-09 | 17.60 | 18.20 | 17.60 | 17.65 | -0.75 | -4.08% | 3,185,179 |
| 2026-03-06 | 18.00 | 18.40 | 17.80 | 18.40 | +0.60 | +3.37% | 1,377,888 |
| 2026-03-05 | 17.95 | 18.00 | 17.70 | 17.80 | +0.10 | +0.56% | 959,515 |
| 2026-03-04 | 18.40 | 18.40 | 17.65 | 17.70 | -0.70 | -3.80% | 1,403,559 |
| 2026-03-03 | 18.30 | 18.60 | 18.30 | 18.40 | +0.10 | +0.55% | 821,031 |
| 2026-03-02 | 18.30 | 18.45 | 18.25 | 18.30 | -0.10 | -0.54% | 660,330 |
| 2026-02-26 | 18.85 | 18.95 | 18.40 | 18.40 | -0.40 | -2.13% | 1,672,619 |
| 2026-02-25 | 18.85 | 18.85 | 18.55 | 18.80 | 0.00 | 0.00% | 970,226 |
| 2026-02-24 | 18.35 | 19.45 | 18.35 | 18.80 | +0.45 | +2.45% | 2,381,670 |
| 2026-02-23 | 18.60 | 18.75 | 18.25 | 18.35 | -0.25 | -1.34% | 1,742,705 |