1904 正隆
上市 ｜ 造紙工業
收盤價
18.90
▼-0.40
(-2.07%)
2026-05-28
本益比
15.49
殖利率
2.38%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.25 | 19.40 | 18.80 | 18.90 | -0.40 | -2.07% | 1,504,370 |
| 2026-05-27 | 19.25 | 19.40 | 18.80 | 18.90 | -0.40 | -2.07% | 1,504,370 |
| 2026-05-26 | 19.15 | 19.30 | 18.80 | 19.10 | +0.25 | +1.33% | 2,034,159 |
| 2026-05-23 | 18.60 | 18.90 | 18.35 | 18.85 | +0.45 | +2.45% | 1,433,296 |
| 2026-05-22 | 18.85 | 18.85 | 18.20 | 18.40 | -0.40 | -2.13% | 2,052,258 |
| 2026-05-21 | 19.05 | 19.20 | 18.80 | 18.80 | -0.30 | -1.57% | 1,676,346 |
| 2026-05-20 | 20.45 | 20.45 | 18.90 | 19.10 | -1.25 | -6.14% | 4,919,168 |
| 2026-05-19 | 20.00 | 20.75 | 19.90 | 20.35 | +0.40 | +2.01% | 8,051,328 |
| 2026-05-16 | 18.90 | 20.10 | 18.75 | 19.95 | +0.95 | +5.00% | 7,652,037 |
| 2026-05-15 | 18.30 | 19.20 | 18.10 | 19.00 | +1.45 | +8.26% | 8,157,350 |
| 2026-05-14 | 17.50 | 17.65 | 17.40 | 17.55 | +0.05 | +0.29% | 1,307,444 |
| 2026-05-13 | 17.50 | 17.60 | 17.40 | 17.50 | +0.05 | +0.29% | 1,397,491 |
| 2026-05-12 | 17.60 | 17.60 | 17.40 | 17.45 | -0.10 | -0.57% | 1,277,929 |
| 2026-05-09 | 17.50 | 17.65 | 17.20 | 17.55 | -0.05 | -0.28% | 2,409,017 |
| 2026-05-08 | 17.80 | 17.80 | 17.50 | 17.60 | +0.05 | +0.28% | 1,451,133 |
| 2026-05-07 | 17.55 | 17.70 | 17.50 | 17.55 | -0.10 | -0.57% | 1,129,641 |
| 2026-05-06 | 17.70 | 17.75 | 17.55 | 17.65 | +0.05 | +0.28% | 845,998 |
| 2026-05-05 | 18.00 | 18.00 | 17.60 | 17.60 | -0.35 | -1.95% | 1,578,181 |
| 2026-05-02 | 18.00 | 18.00 | 17.60 | 17.60 | -0.35 | -1.95% | 1,578,181 |
| 2026-05-01 | 18.10 | 18.20 | 17.95 | 17.95 | -0.15 | -0.83% | 834,379 |
| 2026-04-30 | 18.00 | 18.20 | 17.90 | 18.10 | +0.10 | +0.56% | 949,783 |
| 2026-04-29 | 18.15 | 18.15 | 17.75 | 18.00 | -0.25 | -1.37% | 1,597,369 |
| 2026-04-28 | 18.70 | 18.85 | 18.25 | 18.25 | +0.15 | +0.83% | 1,514,653 |
| 2026-04-25 | 18.60 | 18.60 | 17.90 | 18.10 | -0.55 | -2.95% | 2,193,643 |
| 2026-04-24 | 18.95 | 18.95 | 18.50 | 18.65 | -0.10 | -0.53% | 1,010,558 |
| 2026-04-23 | 18.45 | 18.85 | 18.40 | 18.75 | +0.40 | +2.18% | 1,556,164 |
| 2026-04-22 | 18.65 | 18.75 | 18.25 | 18.35 | -0.25 | -1.34% | 1,432,054 |
| 2026-04-21 | 19.00 | 19.05 | 18.50 | 18.60 | -0.30 | -1.59% | 1,347,857 |
| 2026-04-18 | 19.15 | 19.15 | 18.75 | 18.90 | -0.15 | -0.79% | 1,585,479 |
| 2026-04-17 | 18.90 | 19.10 | 18.85 | 19.05 | +0.15 | +0.79% | 1,926,648 |