1903 士紙
上市 ｜ 造紙工業
收盤價
48.45
▼-1.75
(-3.49%)
2026-04-04
本益比
37.56
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.90 | 50.20 | 48.20 | 48.45 | -1.75 | -3.49% | 635,961 |
| 2026-04-03 | 49.70 | 50.40 | 49.40 | 50.20 | +0.75 | +1.52% | 191,115 |
| 2026-04-02 | 50.90 | 51.10 | 49.40 | 49.45 | -1.45 | -2.85% | 239,749 |
| 2026-04-01 | 49.85 | 51.50 | 49.85 | 50.90 | +1.05 | +2.11% | 611,652 |
| 2026-03-31 | 49.85 | 51.50 | 49.85 | 50.90 | +1.05 | +2.11% | 611,652 |
| 2026-03-28 | 49.80 | 50.80 | 49.60 | 49.85 | -0.35 | -0.70% | 212,463 |
| 2026-03-27 | 49.80 | 50.80 | 49.60 | 49.85 | -0.35 | -0.70% | 212,463 |
| 2026-03-26 | 49.70 | 50.80 | 49.70 | 50.20 | +0.50 | +1.01% | 331,447 |
| 2026-03-25 | 49.30 | 49.80 | 49.25 | 49.70 | +0.60 | +1.22% | 62,602 |
| 2026-03-24 | 49.40 | 49.50 | 48.50 | 49.10 | +0.45 | +0.92% | 132,508 |
| 2026-03-23 | 49.10 | 49.80 | 48.25 | 48.65 | -0.70 | -1.42% | 217,314 |
| 2026-03-20 | 49.20 | 49.60 | 49.15 | 49.35 | -0.05 | -0.10% | 119,186 |
| 2026-03-19 | 49.95 | 49.95 | 49.40 | 49.40 | -0.80 | -1.59% | 173,039 |
| 2026-03-18 | 50.10 | 50.30 | 49.70 | 50.20 | +0.10 | +0.20% | 88,695 |
| 2026-03-17 | 49.65 | 50.20 | 49.65 | 50.10 | +0.45 | +0.91% | 126,511 |
| 2026-03-16 | 49.85 | 50.10 | 49.30 | 49.65 | -0.30 | -0.60% | 200,439 |
| 2026-03-13 | 49.90 | 50.20 | 49.75 | 49.95 | -0.55 | -1.09% | 191,853 |
| 2026-03-12 | 50.50 | 51.20 | 50.40 | 50.50 | -0.70 | -1.37% | 172,731 |
| 2026-03-11 | 51.00 | 51.40 | 51.00 | 51.20 | +0.40 | +0.79% | 126,802 |
| 2026-03-10 | 50.80 | 51.60 | 50.70 | 50.80 | +0.70 | +1.40% | 145,560 |
| 2026-03-09 | 50.90 | 51.60 | 49.80 | 50.10 | -2.40 | -4.57% | 499,861 |
| 2026-03-06 | 51.80 | 53.00 | 51.80 | 52.50 | +0.20 | +0.38% | 149,165 |
| 2026-03-05 | 51.90 | 53.10 | 51.90 | 52.30 | +0.50 | +0.97% | 105,488 |
| 2026-03-04 | 53.30 | 53.30 | 51.50 | 51.80 | -1.70 | -3.18% | 501,710 |
| 2026-03-03 | 53.50 | 53.70 | 53.10 | 53.50 | 0.00 | 0.00% | 172,575 |
| 2026-03-02 | 54.00 | 54.00 | 53.00 | 53.50 | -0.50 | -0.93% | 152,144 |
| 2026-02-26 | 54.20 | 54.20 | 53.50 | 54.00 | +0.30 | +0.56% | 198,004 |
| 2026-02-25 | 54.10 | 54.10 | 53.50 | 53.70 | -0.40 | -0.74% | 222,473 |
| 2026-02-24 | 53.90 | 55.30 | 53.60 | 54.10 | +0.10 | +0.19% | 328,589 |
| 2026-02-23 | 56.00 | 56.00 | 53.50 | 54.00 | -1.30 | -2.35% | 415,936 |