1903 士紙
上市 ｜ 造紙工業
收盤價
49.90
▼-0.30
(-0.60%)
2026-05-28
本益比
38.68
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.60 | 52.60 | 49.75 | 49.90 | -0.30 | -0.60% | 441,103 |
| 2026-05-27 | 50.60 | 52.60 | 49.75 | 49.90 | -0.30 | -0.60% | 441,103 |
| 2026-05-26 | 48.00 | 48.50 | 47.90 | 47.95 | -0.10 | -0.21% | 182,981 |
| 2026-05-23 | 47.85 | 48.10 | 47.70 | 48.05 | +0.40 | +0.84% | 118,566 |
| 2026-05-22 | 48.10 | 48.30 | 47.55 | 47.65 | -0.25 | -0.52% | 170,928 |
| 2026-05-21 | 48.20 | 48.70 | 47.80 | 47.90 | +0.20 | +0.42% | 207,773 |
| 2026-05-20 | 48.10 | 48.15 | 47.60 | 47.70 | -0.40 | -0.83% | 178,999 |
| 2026-05-19 | 47.60 | 49.60 | 47.60 | 48.10 | +0.55 | +1.16% | 538,898 |
| 2026-05-16 | 48.05 | 48.30 | 47.55 | 47.55 | -0.75 | -1.55% | 319,984 |
| 2026-05-15 | 48.50 | 48.50 | 48.20 | 48.30 | -0.20 | -0.41% | 141,219 |
| 2026-05-14 | 49.30 | 49.30 | 48.30 | 48.50 | -0.80 | -1.62% | 312,151 |
| 2026-05-13 | 49.30 | 49.50 | 49.25 | 49.30 | 0.00 | 0.00% | 115,729 |
| 2026-05-12 | 49.55 | 49.85 | 49.25 | 49.30 | -0.20 | -0.40% | 147,554 |
| 2026-05-09 | 49.30 | 49.65 | 49.25 | 49.50 | +0.35 | +0.71% | 116,162 |
| 2026-05-08 | 49.75 | 49.75 | 47.80 | 49.15 | -0.30 | -0.61% | 306,760 |
| 2026-05-07 | 49.45 | 50.20 | 49.10 | 49.45 | 0.00 | 0.00% | 204,490 |
| 2026-05-06 | 49.45 | 49.60 | 49.30 | 49.45 | 0.00 | 0.00% | 125,008 |
| 2026-05-05 | 49.70 | 50.10 | 49.35 | 49.45 | -0.40 | -0.80% | 149,859 |
| 2026-05-02 | 49.70 | 50.10 | 49.35 | 49.45 | -0.40 | -0.80% | 149,859 |
| 2026-05-01 | 49.45 | 49.85 | 49.40 | 49.85 | +0.45 | +0.91% | 176,288 |
| 2026-04-30 | 49.30 | 50.00 | 49.10 | 49.40 | +0.15 | +0.30% | 132,203 |
| 2026-04-29 | 49.25 | 49.50 | 48.15 | 49.25 | -0.20 | -0.40% | 140,901 |
| 2026-04-28 | 49.45 | 49.75 | 49.05 | 49.45 | +0.10 | +0.20% | 105,418 |
| 2026-04-25 | 50.40 | 50.40 | 49.10 | 49.35 | -0.95 | -1.89% | 384,894 |
| 2026-04-24 | 49.70 | 50.90 | 49.70 | 50.30 | +0.55 | +1.11% | 422,995 |
| 2026-04-23 | 49.30 | 49.90 | 49.15 | 49.75 | +0.80 | +1.63% | 163,158 |
| 2026-04-22 | 49.10 | 49.85 | 48.95 | 48.95 | -0.35 | -0.71% | 174,141 |
| 2026-04-21 | 49.80 | 49.80 | 48.90 | 49.30 | -0.15 | -0.30% | 175,618 |
| 2026-04-18 | 49.15 | 49.85 | 48.95 | 49.45 | +0.45 | +0.92% | 165,076 |
| 2026-04-17 | 49.75 | 49.75 | 49.00 | 49.00 | -0.50 | -1.01% | 217,305 |