返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

38.80
▲+0.15 (+0.39%)
2026-04-04

本益比

10.75

殖利率

5.67%

股價淨值比

1.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.85 38.90 38.80 38.80 +0.15 +0.39% 19,708
2026-04-03 38.60 38.85 38.60 38.65 0.00 0.00% 32,121
2026-04-02 38.75 38.80 38.60 38.65 -0.15 -0.39% 33,051
2026-04-01 38.65 38.90 38.65 38.80 +0.05 +0.13% 36,695
2026-03-31 38.65 38.90 38.65 38.80 +0.05 +0.13% 36,695
2026-03-28 38.75 38.75 38.75 38.75 +0.05 +0.13% 13,999
2026-03-27 38.75 38.75 38.75 38.75 +0.05 +0.13% 13,999
2026-03-26 38.60 38.85 38.55 38.70 -0.05 -0.13% 66,336
2026-03-25 38.75 38.80 38.75 38.75 0.00 0.00% 13,280
2026-03-24 38.65 38.75 38.65 38.75 +0.10 +0.26% 8,363
2026-03-23 38.65 38.65 38.60 38.65 -0.10 -0.26% 38,014
2026-03-20 38.85 38.90 38.75 38.75 0.00 0.00% 24,118
2026-03-19 38.85 38.90 38.75 38.75 -0.10 -0.26% 36,116
2026-03-18 38.75 38.90 38.75 38.85 +0.15 +0.39% 20,845
2026-03-17 38.80 38.85 38.65 38.70 0.00 0.00% 63,310
2026-03-16 38.80 38.85 38.65 38.70 +0.05 +0.13% 20,855
2026-03-13 38.55 38.70 38.55 38.65 -0.05 -0.13% 34,210
2026-03-12 38.60 38.80 38.60 38.70 -0.20 -0.51% 24,573
2026-03-11 38.50 38.90 38.50 38.90 +0.10 +0.26% 24,640
2026-03-10 38.15 38.80 38.15 38.80 +0.60 +1.57% 59,495
2026-03-09 38.50 38.60 38.00 38.20 -0.55 -1.42% 175,768
2026-03-06 38.70 39.05 38.70 38.75 +0.05 +0.13% 41,249
2026-03-05 38.70 38.80 38.65 38.70 +0.05 +0.13% 44,681
2026-03-04 39.00 39.00 38.60 38.65 -0.60 -1.53% 82,286
2026-03-03 39.20 40.15 39.00 39.25 +0.10 +0.26% 52,707
2026-03-02 39.20 39.20 38.70 39.15 +0.15 +0.38% 56,024
2026-02-26 39.00 39.10 38.80 39.00 +0.05 +0.13% 57,530
2026-02-25 38.90 38.95 38.70 38.95 +0.05 +0.13% 66,799
2026-02-24 39.10 39.15 38.90 38.90 -0.20 -0.51% 48,564
2026-02-23 38.90 39.20 38.85 39.10 +0.25 +0.64% 63,945