返回股票列表

1817 凱撒衛

上市 ｜ 玻璃陶瓷

收盤價

39.20
▼-0.10 (-0.25%)
2026-05-28

本益比

9.36

殖利率

5.61%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.35 39.50 39.15 39.20 -0.10 -0.25% 46,373
2026-05-27 39.35 39.50 39.15 39.20 -0.10 -0.25% 46,373
2026-05-26 40.60 40.60 39.25 39.35 -0.45 -1.13% 100,295
2026-05-23 39.50 39.90 39.45 39.80 +0.30 +0.76% 18,294
2026-05-22 40.05 40.05 39.50 39.50 -0.50 -1.25% 90,227
2026-05-21 39.90 42.70 39.90 40.00 +0.45 +1.14% 389,422
2026-05-20 39.65 39.75 39.50 39.55 -0.10 -0.25% 43,387
2026-05-19 40.10 40.20 39.65 39.65 +0.25 +0.63% 111,814
2026-05-16 40.25 40.30 39.40 39.40 -0.80 -1.99% 69,119
2026-05-15 39.00 40.60 39.00 40.20 +1.55 +4.01% 302,771
2026-05-14 38.50 38.65 38.50 38.65 -0.05 -0.13% 49,037
2026-05-13 38.50 38.80 38.50 38.70 +0.20 +0.52% 105,704
2026-05-12 38.60 38.60 38.50 38.50 -0.10 -0.26% 73,197
2026-05-09 38.40 38.60 38.40 38.60 0.00 0.00% 28,655
2026-05-08 38.90 38.90 38.30 38.60 +0.10 +0.26% 65,881
2026-05-07 38.60 39.00 38.50 38.50 -0.05 -0.13% 79,439
2026-05-06 38.50 38.95 38.50 38.55 -0.05 -0.13% 35,422
2026-05-05 38.80 38.85 38.55 38.60 -0.10 -0.26% 22,604
2026-05-02 38.80 38.85 38.55 38.60 -0.10 -0.26% 22,604
2026-05-01 38.60 38.75 38.50 38.70 +0.15 +0.39% 20,224
2026-04-30 38.30 38.60 38.30 38.55 -0.05 -0.13% 16,201
2026-04-29 38.60 38.75 38.60 38.60 -0.05 -0.13% 19,217
2026-04-28 38.60 38.70 38.60 38.65 +0.10 +0.26% 34,386
2026-04-25 38.60 38.85 38.50 38.55 -0.15 -0.39% 38,041
2026-04-24 38.65 38.80 38.65 38.70 +0.05 +0.13% 16,140
2026-04-23 38.75 38.75 38.65 38.65 -0.10 -0.26% 44,280
2026-04-22 38.65 38.80 38.60 38.75 +0.05 +0.13% 81,539
2026-04-21 38.70 38.85 38.60 38.70 -0.15 -0.39% 32,520
2026-04-18 38.95 38.95 38.60 38.85 -0.10 -0.26% 44,492
2026-04-17 38.90 38.95 38.70 38.95 +0.20 +0.52% 87,564