1815 富喬
上櫃 ｜ 電子零組件業
收盤價
96.60
▼-2.10
(-2.13%)
2026-04-04
本益比
58.90
殖利率
0.00%
股價淨值比
4.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.00 | 102.50 | 96.30 | 96.60 | -2.10 | -2.13% | 28,821,000 |
| 2026-04-03 | 100.00 | 102.50 | 96.30 | 96.60 | -2.10 | -2.13% | 28,821,000 |
| 2026-04-02 | 101.00 | 102.50 | 98.10 | 98.70 | +2.90 | +3.03% | 29,317,000 |
| 2026-04-01 | 102.00 | 106.00 | 95.00 | 95.80 | -7.70 | -7.44% | 48,497,000 |
| 2026-03-31 | 102.00 | 104.50 | 100.00 | 103.50 | -3.00 | -2.82% | 24,228,000 |
| 2026-03-28 | 101.50 | 106.50 | 101.00 | 106.50 | +2.00 | +1.91% | 29,589,000 |
| 2026-03-27 | 101.50 | 106.50 | 101.00 | 106.50 | +2.00 | +1.91% | 29,900,350 |
| 2026-03-26 | 110.00 | 111.50 | 104.00 | 104.50 | -3.50 | -3.24% | 95,955,774 |
| 2026-03-25 | 102.50 | 108.50 | 100.00 | 108.00 | +9.20 | +9.31% | 82,181,767 |
| 2026-03-24 | 106.50 | 107.00 | 97.00 | 98.80 | -4.70 | -4.54% | 72,612,188 |
| 2026-03-23 | 96.40 | 104.00 | 94.20 | 103.50 | +1.50 | +1.47% | 61,573,752 |
| 2026-03-20 | 117.00 | 117.00 | 100.50 | 102.00 | -9.50 | -8.52% | 71,921,253 |
| 2026-03-19 | 109.00 | 113.50 | 109.00 | 111.50 | -1.00 | -0.89% | 14,157,752 |
| 2026-03-18 | 110.50 | 112.50 | 106.50 | 112.50 | +4.50 | +4.17% | 15,082,323 |
| 2026-03-17 | 112.00 | 112.00 | 107.00 | 108.00 | -2.00 | -1.82% | 9,352,877 |
| 2026-03-16 | 112.50 | 112.50 | 107.50 | 110.00 | +2.50 | +2.33% | 9,947,442 |
| 2026-03-13 | 101.00 | 107.50 | 101.00 | 107.50 | +3.50 | +3.37% | 7,580,437 |
| 2026-03-12 | 103.50 | 107.00 | 103.50 | 104.00 | -1.50 | -1.42% | 6,345,731 |
| 2026-03-11 | 104.00 | 106.00 | 102.00 | 105.50 | +5.00 | +4.98% | 11,696,097 |
| 2026-03-10 | 103.00 | - | - | 100.50 | - | -% | 0 |
| 2026-03-09 | 95.40 | - | - | 97.10 | - | -% | 0 |
| 2026-03-06 | 105.50 | 108.50 | 105.00 | 106.00 | -2.00 | -1.85% | 7,617,027 |
| 2026-03-05 | 110.00 | 113.00 | 105.00 | 108.00 | +4.50 | +4.35% | 85,804,244 |
| 2026-03-04 | 109.00 | 111.50 | 102.00 | 103.50 | -9.00 | -8.00% | 80,931,932 |
| 2026-03-03 | 110.00 | 118.00 | 108.50 | 112.50 | +5.00 | +4.65% | 150,603,978 |
| 2026-03-02 | 103.50 | 110.00 | 102.50 | 107.50 | -3.00 | -2.71% | 63,575,371 |
| 2026-02-26 | 116.00 | 118.00 | 108.50 | 110.50 | -2.50 | -2.21% | 92,528,992 |
| 2026-02-25 | 118.00 | 121.50 | 111.00 | 113.00 | -2.50 | -2.16% | 109,182,609 |
| 2026-02-24 | 111.00 | 116.00 | 110.50 | 115.50 | +9.50 | +8.96% | 133,815,287 |
| 2026-02-23 | 100.00 | 106.00 | 99.20 | 106.00 | +9.40 | +9.73% | 98,869,787 |