1815 富喬
上櫃 ｜ 電子零組件業
收盤價
103.50
▼-4.50
(-4.17%)
2026-05-28
本益比
53.08
殖利率
0.00%
股價淨值比
4.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 109.50 | 110.00 | 103.00 | 103.50 | -4.50 | -4.17% | 28,852,000 |
| 2026-05-27 | 110.00 | 114.00 | 108.00 | 108.00 | -1.00 | -0.92% | 63,049,000 |
| 2026-05-26 | 109.00 | 111.00 | 107.00 | 109.00 | +2.00 | +1.87% | 32,873,000 |
| 2026-05-23 | 104.00 | 108.00 | 104.00 | 107.00 | +5.50 | +5.42% | 27,859,000 |
| 2026-05-22 | 102.00 | 105.00 | 101.50 | 101.50 | +2.00 | +2.01% | 12,471,000 |
| 2026-05-21 | 102.00 | 102.50 | 99.10 | 99.50 | -2.50 | -2.45% | 14,956,000 |
| 2026-05-20 | 101.50 | 106.00 | 100.50 | 102.00 | -1.50 | -1.45% | 19,522,000 |
| 2026-05-19 | 101.50 | 104.00 | 97.40 | 103.50 | +1.00 | +0.98% | 23,339,000 |
| 2026-05-16 | 107.50 | 108.50 | 102.00 | 102.50 | -4.00 | -3.76% | 22,916,000 |
| 2026-05-15 | 107.00 | 110.00 | 105.50 | 106.50 | +1.00 | +0.95% | 27,510,000 |
| 2026-05-14 | 106.50 | 107.50 | 105.00 | 105.50 | -2.50 | -2.31% | 22,659,000 |
| 2026-05-13 | 111.00 | 113.00 | 108.00 | 108.00 | -2.50 | -2.26% | 28,843,000 |
| 2026-05-12 | 108.00 | 114.00 | 107.00 | 110.50 | +3.50 | +3.27% | 34,898,000 |
| 2026-05-09 | 110.00 | 110.50 | 105.00 | 107.00 | -3.00 | -2.73% | 35,479,000 |
| 2026-05-08 | 115.50 | 117.50 | 110.00 | 110.00 | -3.50 | -3.08% | 53,836,000 |
| 2026-05-07 | 117.50 | 122.00 | 111.00 | 113.50 | -2.50 | -2.16% | 93,899,000 |
| 2026-05-06 | 107.50 | 117.00 | 106.50 | 116.00 | +7.00 | +6.42% | 74,070,000 |
| 2026-05-05 | 111.00 | 113.00 | 107.00 | 109.00 | +0.50 | +0.46% | 39,477,000 |
| 2026-05-02 | 112.00 | 112.50 | 107.00 | 108.50 | -2.00 | -1.81% | 41,089,000 |
| 2026-05-01 | 112.00 | 112.50 | 107.00 | 108.50 | -2.00 | -1.81% | 41,089,000 |
| 2026-04-30 | 111.00 | 113.50 | 108.00 | 110.50 | -3.00 | -2.64% | 30,158,000 |
| 2026-04-29 | 108.50 | 113.50 | 107.00 | 113.50 | +5.50 | +5.09% | 60,919,000 |
| 2026-04-28 | 110.00 | 110.00 | 104.00 | 108.00 | -0.50 | -0.46% | 34,091,000 |
| 2026-04-25 | 110.50 | 112.50 | 105.50 | 108.50 | +0.50 | +0.46% | 34,670,000 |
| 2026-04-24 | 116.50 | 116.50 | 105.00 | 108.00 | -6.50 | -5.68% | 44,549,000 |
| 2026-04-23 | 119.00 | 120.50 | 113.00 | 114.50 | -4.50 | -3.78% | 49,383,000 |
| 2026-04-22 | 121.00 | 124.00 | 117.50 | 119.00 | +1.00 | +0.85% | 57,509,000 |
| 2026-04-21 | 128.50 | 129.50 | 118.00 | 118.00 | -9.00 | -7.09% | 118,516,000 |
| 2026-04-18 | 115.50 | 127.00 | 115.50 | 127.00 | +11.50 | +9.96% | 126,907,000 |
| 2026-04-17 | 114.00 | 121.50 | 110.00 | 115.50 | +3.50 | +3.13% | 102,681,000 |