1813 寶利徠
上櫃 ｜ 其他
收盤價
12.00
▼-0.05
(-0.41%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.15 | 12.15 | 11.90 | 12.00 | -0.05 | -0.41% | 77,000 |
| 2026-05-27 | 12.15 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82% | 13,000 |
| 2026-05-26 | 12.15 | 12.50 | 12.05 | 12.15 | 0.00 | 0.00% | 48,000 |
| 2026-05-23 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 12.15 | 12.20 | 12.15 | 12.15 | 0.00 | 0.00% | 8,000 |
| 2026-05-21 | 12.20 | 12.20 | 12.00 | 12.15 | -0.05 | -0.41% | 17,000 |
| 2026-05-20 | 12.30 | 12.30 | 12.20 | 12.20 | -0.30 | -2.40% | 13,000 |
| 2026-05-19 | 12.20 | 12.60 | 12.20 | 12.50 | +0.30 | +2.46% | 88,000 |
| 2026-05-16 | 12.15 | 12.20 | 12.10 | 12.20 | -0.05 | -0.41% | 39,000 |
| 2026-05-15 | 12.20 | 12.25 | 12.20 | 12.25 | +0.05 | +0.41% | 27,000 |
| 2026-05-14 | 12.15 | 12.20 | 12.15 | 12.20 | 0.00 | 0.00% | 16,000 |
| 2026-05-13 | 12.25 | 12.30 | 12.15 | 12.20 | -0.05 | -0.41% | 41,000 |
| 2026-05-12 | 12.25 | 12.25 | 12.20 | 12.25 | -0.05 | -0.41% | 27,000 |
| 2026-05-09 | 12.25 | 12.30 | 12.20 | 12.30 | -0.05 | -0.40% | 27,000 |
| 2026-05-08 | 12.30 | 12.35 | 12.25 | 12.35 | -0.10 | -0.80% | 23,000 |
| 2026-05-07 | 12.40 | 12.45 | 12.40 | 12.45 | +0.05 | +0.40% | 17,000 |
| 2026-05-06 | 12.15 | 12.45 | 12.15 | 12.40 | +0.10 | +0.81% | 25,000 |
| 2026-05-05 | 12.20 | 12.35 | 12.15 | 12.30 | 0.00 | 0.00% | 47,000 |
| 2026-05-02 | 12.35 | 12.45 | 12.20 | 12.30 | 0.00 | 0.00% | 24,000 |
| 2026-05-01 | 12.35 | 12.45 | 12.20 | 12.30 | 0.00 | 0.00% | 24,000 |
| 2026-04-30 | 12.20 | 12.30 | 12.20 | 12.30 | +0.10 | +0.82% | 33,000 |
| 2026-04-29 | 12.15 | 12.20 | 12.05 | 12.20 | +0.05 | +0.41% | 52,000 |
| 2026-04-28 | 12.50 | 12.50 | 12.05 | 12.15 | -0.35 | -2.80% | 87,000 |
| 2026-04-25 | 12.55 | 12.65 | 12.15 | 12.50 | -0.15 | -1.19% | 224,000 |
| 2026-04-24 | 13.00 | 13.00 | 12.55 | 12.65 | -0.35 | -2.69% | 81,000 |
| 2026-04-23 | 13.25 | 13.30 | 12.80 | 13.00 | -0.20 | -1.52% | 50,000 |
| 2026-04-22 | 13.20 | 13.25 | 13.20 | 13.20 | -0.05 | -0.38% | 24,000 |
| 2026-04-21 | 13.40 | 13.45 | 13.25 | 13.25 | -0.15 | -1.12% | 10,000 |
| 2026-04-18 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15 | -1.11% | 6,000 |
| 2026-04-17 | 13.55 | 13.55 | 13.50 | 13.55 | -0.10 | -0.73% | 23,000 |