返回股票列表

1813 寶利徠

上櫃 ｜ 其他

收盤價

13.35
▼-0.10 (-0.74%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.50 13.60 13.35 13.35 -0.10 -0.74% 51,000
2026-04-03 13.50 13.60 13.35 13.35 -0.10 -0.74% 51,000
2026-04-02 13.45 13.45 13.40 13.45 +0.05 +0.37% 12,000
2026-04-01 13.40 13.50 13.40 13.40 +0.05 +0.37% 40,000
2026-03-31 13.15 13.35 13.15 13.35 -0.05 -0.37% 10,000
2026-03-28 13.30 13.40 13.30 13.40 0.00 0.00% 4,000
2026-03-27 13.30 13.40 13.30 13.40 0.00 0.00% 5,338
2026-03-26 13.50 13.55 13.40 13.40 -0.10 -0.74% 30,326
2026-03-25 13.60 13.60 13.50 13.50 +0.10 +0.75% 8,507
2026-03-24 13.35 13.40 13.35 13.40 +0.05 +0.37% 8,422
2026-03-23 13.40 13.40 13.35 13.35 -0.05 -0.37% 24,875
2026-03-20 13.50 13.50 13.40 13.40 -0.05 -0.37% 20,755
2026-03-19 13.50 13.55 13.45 13.45 0.00 0.00% 37,283
2026-03-18 13.50 13.50 13.45 13.45 -0.05 -0.37% 36,411
2026-03-17 13.50 13.50 13.50 13.50 +0.05 +0.37% 26,612
2026-03-16 13.40 13.50 13.40 13.45 0.00 0.00% 41,712
2026-03-13 13.40 13.50 13.40 13.45 +0.05 +0.37% 25,640
2026-03-12 13.45 13.45 13.40 13.40 0.00 0.00% 34,945
2026-03-11 13.45 13.45 13.35 13.40 -0.05 -0.37% 46,906
2026-03-10 13.40 - - 13.45 - -% 0
2026-03-09 13.20 - - 13.45 - -% 0
2026-03-06 13.35 13.40 13.30 13.40 0.00 0.00% 33,003
2026-03-05 13.30 13.40 13.25 13.40 +0.10 +0.75% 27,026
2026-03-04 13.30 13.35 13.25 13.30 -0.05 -0.37% 42,534
2026-03-03 13.25 13.40 13.25 13.35 0.00 0.00% 31,148
2026-03-02 13.40 13.40 13.30 13.35 -0.05 -0.37% 32,770
2026-02-26 13.40 13.40 13.35 13.40 +0.05 +0.37% 21,911
2026-02-25 13.35 13.35 13.30 13.35 0.00 0.00% 28,618
2026-02-24 13.40 13.50 13.35 13.35 -0.05 -0.37% 41,119
2026-02-23 13.75 13.75 13.35 13.40 0.00 0.00% 41,243