1810 和成
上市 ｜ 玻璃陶瓷
收盤價
18.75
▼-0.15
(-0.79%)
2026-05-28
本益比
4.96
殖利率
1.07%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.10 | 19.10 | 18.55 | 18.75 | -0.15 | -0.79% | 1,103,473 |
| 2026-05-27 | 19.10 | 19.10 | 18.55 | 18.75 | -0.15 | -0.79% | 1,103,473 |
| 2026-05-26 | 19.25 | 19.40 | 18.90 | 19.05 | -0.10 | -0.52% | 1,421,432 |
| 2026-05-23 | 18.50 | 19.20 | 18.50 | 19.15 | +0.75 | +4.08% | 2,710,050 |
| 2026-05-22 | 18.65 | 18.70 | 18.25 | 18.40 | -0.20 | -1.08% | 799,271 |
| 2026-05-21 | 18.60 | 19.10 | 18.50 | 18.60 | +0.20 | +1.09% | 1,718,461 |
| 2026-05-20 | 18.70 | 18.90 | 18.25 | 18.40 | -0.40 | -2.13% | 1,545,671 |
| 2026-05-19 | 18.90 | 19.40 | 18.80 | 18.80 | +0.05 | +0.27% | 3,572,292 |
| 2026-05-16 | 19.30 | 19.40 | 18.60 | 18.75 | 0.00 | 0.00% | 4,123,225 |
| 2026-05-15 | 18.10 | 19.10 | 17.85 | 18.75 | +0.65 | +3.59% | 2,330,013 |
| 2026-05-14 | 18.35 | 18.35 | 18.00 | 18.10 | -0.05 | -0.28% | 1,025,390 |
| 2026-05-13 | 18.35 | 18.35 | 17.70 | 18.15 | -0.35 | -1.89% | 1,459,672 |
| 2026-05-12 | 18.60 | 19.25 | 18.45 | 18.50 | -0.05 | -0.27% | 3,210,929 |
| 2026-05-09 | 18.95 | 18.95 | 18.40 | 18.55 | -0.10 | -0.54% | 1,431,251 |
| 2026-05-08 | 20.00 | 20.00 | 18.45 | 18.65 | +0.05 | +0.27% | 3,773,263 |
| 2026-05-07 | 17.65 | 18.60 | 17.65 | 18.60 | +0.95 | +5.38% | 3,557,727 |
| 2026-05-06 | 17.60 | 17.80 | 17.40 | 17.65 | +0.25 | +1.44% | 1,067,524 |
| 2026-05-05 | 17.40 | 17.50 | 17.25 | 17.40 | +0.15 | +0.87% | 434,135 |
| 2026-05-02 | 17.40 | 17.50 | 17.25 | 17.40 | +0.15 | +0.87% | 434,135 |
| 2026-05-01 | 17.50 | 17.50 | 17.20 | 17.25 | -0.20 | -1.15% | 832,011 |
| 2026-04-30 | 17.20 | 17.45 | 17.15 | 17.45 | +0.15 | +0.87% | 408,215 |
| 2026-04-29 | 17.85 | 17.85 | 17.15 | 17.30 | -0.55 | -3.08% | 860,106 |
| 2026-04-28 | 18.25 | 18.30 | 17.60 | 17.85 | -0.35 | -1.92% | 822,559 |
| 2026-04-25 | 18.75 | 18.75 | 17.50 | 18.20 | -0.50 | -2.67% | 1,371,828 |
| 2026-04-24 | 18.85 | 19.25 | 18.65 | 18.70 | +0.05 | +0.27% | 1,915,046 |
| 2026-04-23 | 19.10 | 19.50 | 18.55 | 18.65 | 0.00 | 0.00% | 2,507,776 |
| 2026-04-22 | 18.50 | 19.15 | 18.20 | 18.65 | +0.15 | +0.81% | 1,750,360 |
| 2026-04-21 | 18.25 | 19.20 | 18.25 | 18.50 | +0.45 | +2.49% | 4,140,681 |
| 2026-04-18 | 17.50 | 18.30 | 17.50 | 18.05 | +0.70 | +4.03% | 1,467,866 |
| 2026-04-17 | 17.45 | 17.55 | 17.25 | 17.35 | +0.05 | +0.29% | 692,771 |