1810 和成
上市 ｜ 玻璃陶瓷
收盤價
16.90
▼-0.45
(-2.59%)
2026-04-04
本益比
338.00
殖利率
1.18%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.35 | 17.45 | 16.90 | 16.90 | -0.45 | -2.59% | 432,705 |
| 2026-04-03 | 17.05 | 17.40 | 17.05 | 17.35 | +0.45 | +2.66% | 429,166 |
| 2026-04-02 | 17.60 | 17.60 | 16.75 | 16.90 | -0.50 | -2.87% | 1,330,862 |
| 2026-04-01 | 17.30 | 17.65 | 17.15 | 17.40 | -0.20 | -1.14% | 437,691 |
| 2026-03-31 | 17.30 | 17.65 | 17.15 | 17.40 | -0.20 | -1.14% | 437,691 |
| 2026-03-28 | 17.65 | 17.65 | 17.35 | 17.60 | -0.05 | -0.28% | 519,496 |
| 2026-03-27 | 17.65 | 17.65 | 17.35 | 17.60 | -0.05 | -0.28% | 519,496 |
| 2026-03-26 | 17.80 | 18.00 | 17.65 | 17.65 | -0.15 | -0.84% | 442,093 |
| 2026-03-25 | 17.75 | 17.95 | 17.65 | 17.80 | +0.30 | +1.71% | 652,609 |
| 2026-03-24 | 18.05 | 18.05 | 17.20 | 17.50 | -0.15 | -0.85% | 569,648 |
| 2026-03-23 | 17.70 | 18.00 | 17.20 | 17.65 | -0.25 | -1.40% | 541,417 |
| 2026-03-20 | 17.75 | 18.15 | 17.70 | 17.90 | 0.00 | 0.00% | 708,407 |
| 2026-03-19 | 18.10 | 18.10 | 17.70 | 17.90 | -0.20 | -1.10% | 670,258 |
| 2026-03-18 | 18.10 | 18.60 | 17.95 | 18.10 | +0.30 | +1.69% | 910,040 |
| 2026-03-17 | 17.75 | 18.10 | 17.55 | 17.80 | +0.20 | +1.14% | 816,597 |
| 2026-03-16 | 17.75 | 17.90 | 17.55 | 17.60 | -0.10 | -0.56% | 640,669 |
| 2026-03-13 | 17.65 | 17.70 | 17.35 | 17.70 | +0.05 | +0.28% | 776,679 |
| 2026-03-12 | 17.70 | 17.85 | 17.50 | 17.65 | -0.20 | -1.12% | 885,899 |
| 2026-03-11 | 17.65 | 17.95 | 17.65 | 17.85 | +0.10 | +0.56% | 703,814 |
| 2026-03-10 | 17.60 | 17.85 | 17.50 | 17.75 | +0.45 | +2.60% | 717,294 |
| 2026-03-09 | 18.05 | 18.05 | 17.20 | 17.30 | -1.20 | -6.49% | 1,256,887 |
| 2026-03-06 | 18.40 | 18.65 | 18.10 | 18.50 | 0.00 | 0.00% | 939,147 |
| 2026-03-05 | 18.35 | 19.00 | 18.30 | 18.50 | +0.35 | +1.93% | 1,439,521 |
| 2026-03-04 | 19.00 | 19.30 | 18.10 | 18.15 | -1.00 | -5.22% | 1,906,581 |
| 2026-03-03 | 19.15 | 19.75 | 18.90 | 19.15 | 0.00 | 0.00% | 2,062,653 |
| 2026-03-02 | 19.55 | 19.95 | 19.10 | 19.15 | +0.15 | +0.79% | 4,361,340 |
| 2026-02-26 | 19.15 | 19.25 | 18.90 | 19.00 | -0.25 | -1.30% | 912,049 |
| 2026-02-25 | 19.75 | 19.80 | 19.05 | 19.25 | -0.25 | -1.28% | 1,291,140 |
| 2026-02-24 | 19.35 | 19.50 | 19.25 | 19.50 | +0.15 | +0.78% | 1,429,221 |
| 2026-02-23 | 18.95 | 19.50 | 18.85 | 19.35 | +0.60 | +3.20% | 1,828,102 |