1809 中釉
上市 ｜ 玻璃陶瓷
收盤價
25.10
▼-0.95
(-3.65%)
2026-04-04
本益比
132.11
殖利率
1.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.30 | 26.65 | 24.90 | 25.10 | -0.95 | -3.65% | 2,116,381 |
| 2026-04-03 | 26.60 | 26.95 | 26.00 | 26.05 | +0.40 | +1.56% | 1,833,702 |
| 2026-04-02 | 26.40 | 27.35 | 25.45 | 25.65 | -1.05 | -3.93% | 3,028,721 |
| 2026-04-01 | 27.30 | 27.90 | 26.65 | 26.70 | -1.70 | -5.99% | 2,368,990 |
| 2026-03-31 | 27.30 | 27.90 | 26.65 | 26.70 | -1.70 | -5.99% | 2,368,990 |
| 2026-03-28 | 26.90 | 28.40 | 26.90 | 28.40 | +0.95 | +3.46% | 3,105,121 |
| 2026-03-27 | 26.90 | 28.40 | 26.90 | 28.40 | +0.95 | +3.46% | 3,105,121 |
| 2026-03-26 | 28.10 | 28.95 | 27.35 | 27.45 | -0.45 | -1.61% | 3,805,121 |
| 2026-03-25 | 28.00 | 28.45 | 27.60 | 27.90 | +0.45 | +1.64% | 4,205,496 |
| 2026-03-24 | 29.45 | 30.00 | 26.95 | 27.45 | -1.80 | -6.15% | 8,538,342 |
| 2026-03-23 | 30.00 | 30.70 | 29.25 | 29.25 | -3.20 | -9.86% | 8,300,018 |
| 2026-03-20 | 35.75 | 35.75 | 32.20 | 32.45 | -0.05 | -0.15% | 42,656,380 |
| 2026-03-19 | 32.50 | 32.50 | 32.50 | 32.50 | +2.95 | +9.98% | 7,817,833 |
| 2026-03-18 | 27.25 | 29.55 | 26.95 | 29.55 | +2.65 | +9.85% | 25,879,869 |
| 2026-03-17 | 25.70 | 27.70 | 25.40 | 26.90 | +1.70 | +6.75% | 13,005,523 |
| 2026-03-16 | 26.50 | 26.50 | 25.05 | 25.20 | -0.80 | -3.08% | 3,063,522 |
| 2026-03-13 | 24.50 | 27.00 | 24.45 | 26.00 | +0.85 | +3.38% | 5,507,855 |
| 2026-03-12 | 25.00 | 25.70 | 24.50 | 25.15 | +0.15 | +0.60% | 3,609,289 |
| 2026-03-11 | 24.00 | 25.25 | 23.80 | 25.00 | +1.30 | +5.49% | 2,312,817 |
| 2026-03-10 | 24.30 | 24.55 | 23.60 | 23.70 | 0.00 | 0.00% | 1,988,375 |
| 2026-03-09 | 23.25 | 23.85 | 22.90 | 23.70 | -1.70 | -6.69% | 2,568,094 |
| 2026-03-06 | 25.00 | 25.70 | 24.65 | 25.40 | -0.10 | -0.39% | 2,154,103 |
| 2026-03-05 | 26.30 | 27.15 | 25.15 | 25.50 | +0.05 | +0.20% | 3,813,160 |
| 2026-03-04 | 27.05 | 27.75 | 24.75 | 25.45 | -1.90 | -6.95% | 5,933,046 |
| 2026-03-03 | 29.20 | 29.80 | 27.30 | 27.35 | +0.25 | +0.92% | 27,267,310 |
| 2026-03-02 | 24.50 | 27.50 | 24.20 | 27.10 | +1.45 | +5.65% | 10,350,831 |
| 2026-02-26 | 24.35 | 26.65 | 24.05 | 25.65 | +1.40 | +5.77% | 7,784,583 |
| 2026-02-25 | 25.00 | 25.00 | 24.10 | 24.25 | -0.50 | -2.02% | 2,539,166 |
| 2026-02-24 | 24.65 | 25.15 | 24.40 | 24.75 | +0.10 | +0.41% | 2,385,308 |
| 2026-02-23 | 23.90 | 25.00 | 23.80 | 24.65 | +1.15 | +4.89% | 2,893,701 |