1809 中釉
上市 ｜ 玻璃陶瓷
收盤價
49.30
▲+3.65
(+8.00%)
2026-05-28
本益比
259.47
殖利率
0.51%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.90 | 50.00 | 44.60 | 49.30 | +3.65 | +8.00% | 6,371,593 |
| 2026-05-27 | 46.90 | 50.00 | 44.60 | 49.30 | +3.65 | +8.00% | 6,371,593 |
| 2026-05-26 | 38.95 | 41.55 | 38.85 | 41.50 | +2.30 | +5.87% | 4,046,781 |
| 2026-05-23 | 39.05 | 39.95 | 39.05 | 39.20 | +0.75 | +1.95% | 1,993,002 |
| 2026-05-22 | 39.70 | 39.70 | 38.45 | 38.45 | +0.15 | +0.39% | 1,836,059 |
| 2026-05-21 | 38.45 | 40.00 | 38.30 | 38.30 | +0.70 | +1.86% | 1,920,649 |
| 2026-05-20 | 38.60 | 38.60 | 36.55 | 37.60 | -1.00 | -2.59% | 3,027,153 |
| 2026-05-19 | 40.00 | 40.20 | 38.45 | 38.60 | -0.65 | -1.66% | 2,679,589 |
| 2026-05-16 | 40.20 | 41.45 | 39.00 | 39.25 | +0.25 | +0.64% | 3,396,542 |
| 2026-05-15 | 38.80 | 39.90 | 37.90 | 39.00 | -1.40 | -3.47% | 4,833,251 |
| 2026-05-14 | 43.45 | 43.55 | 40.00 | 40.40 | +0.80 | +2.02% | 34,259,462 |
| 2026-05-13 | 36.25 | 39.60 | 35.20 | 39.60 | +3.60 | +10.00% | 12,762,844 |
| 2026-05-12 | 34.75 | 37.25 | 33.65 | 36.00 | +1.50 | +4.35% | 23,648,739 |
| 2026-05-09 | 37.30 | 37.40 | 33.25 | 34.50 | +0.35 | +1.02% | 39,198,080 |
| 2026-05-08 | 34.15 | 34.15 | 32.90 | 34.15 | +3.10 | +9.98% | 19,148,538 |
| 2026-05-07 | 29.95 | 31.05 | 28.70 | 31.05 | +2.80 | +9.91% | 16,142,640 |
| 2026-05-06 | 26.20 | 28.25 | 25.70 | 28.25 | +2.55 | +9.92% | 4,405,037 |
| 2026-05-05 | 26.40 | 26.65 | 25.60 | 25.70 | -0.75 | -2.84% | 1,409,413 |
| 2026-05-02 | 26.40 | 26.65 | 25.60 | 25.70 | -0.75 | -2.84% | 1,409,413 |
| 2026-05-01 | 26.05 | 27.20 | 25.50 | 26.45 | +0.05 | +0.19% | 2,085,366 |
| 2026-04-30 | 25.20 | 26.95 | 25.00 | 26.40 | +1.20 | +4.76% | 1,834,140 |
| 2026-04-29 | 25.85 | 26.00 | 24.50 | 25.20 | -0.45 | -1.75% | 2,115,646 |
| 2026-04-28 | 26.70 | 26.75 | 25.25 | 25.65 | -1.05 | -3.93% | 2,295,949 |
| 2026-04-25 | 29.20 | 29.20 | 26.10 | 26.70 | -2.30 | -7.93% | 5,918,923 |
| 2026-04-24 | 27.95 | 29.45 | 27.80 | 29.00 | +1.60 | +5.84% | 7,981,691 |
| 2026-04-23 | 28.45 | 28.55 | 27.35 | 27.40 | -0.60 | -2.14% | 3,303,901 |
| 2026-04-22 | 27.95 | 29.55 | 27.85 | 28.00 | +0.80 | +2.94% | 7,796,591 |
| 2026-04-21 | 26.90 | 27.70 | 26.70 | 27.20 | +0.10 | +0.37% | 3,716,439 |
| 2026-04-18 | 27.50 | 28.15 | 26.85 | 27.10 | -0.20 | -0.73% | 3,547,585 |
| 2026-04-17 | 26.70 | 28.35 | 26.15 | 27.30 | +0.80 | +3.02% | 5,696,451 |