1808 潤隆
上市 ｜ 建材營造
收盤價
30.40
▼-0.45
(-1.46%)
2026-04-04
本益比
20.82
殖利率
6.58%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.85 | 30.90 | 30.20 | 30.40 | -0.45 | -1.46% | 631,781 |
| 2026-04-03 | 30.95 | 31.00 | 30.60 | 30.85 | +0.35 | +1.15% | 435,690 |
| 2026-04-02 | 30.75 | 31.20 | 30.20 | 30.50 | -0.15 | -0.49% | 1,291,376 |
| 2026-04-01 | 30.30 | 31.00 | 30.20 | 30.65 | -0.40 | -1.29% | 698,043 |
| 2026-03-31 | 30.30 | 31.00 | 30.20 | 30.65 | -0.40 | -1.29% | 698,043 |
| 2026-03-28 | 31.20 | 31.30 | 30.80 | 31.05 | -0.05 | -0.16% | 624,832 |
| 2026-03-27 | 31.20 | 31.30 | 30.80 | 31.05 | -0.05 | -0.16% | 624,832 |
| 2026-03-26 | 31.45 | 31.95 | 31.05 | 31.10 | -0.20 | -0.64% | 840,641 |
| 2026-03-25 | 31.30 | 31.30 | 30.60 | 31.30 | +0.85 | +2.79% | 1,529,910 |
| 2026-03-24 | 30.45 | 30.60 | 30.00 | 30.45 | +0.10 | +0.33% | 776,046 |
| 2026-03-23 | 30.40 | 30.75 | 30.10 | 30.35 | -0.35 | -1.14% | 952,146 |
| 2026-03-20 | 31.95 | 32.25 | 30.60 | 30.70 | +0.35 | +1.15% | 1,331,284 |
| 2026-03-19 | 31.20 | 31.25 | 30.35 | 30.35 | -1.00 | -3.19% | 800,862 |
| 2026-03-18 | 32.00 | 32.00 | 31.25 | 31.35 | -0.65 | -2.03% | 822,380 |
| 2026-03-17 | 31.15 | 32.15 | 31.10 | 32.00 | +0.90 | +2.89% | 1,265,777 |
| 2026-03-16 | 31.30 | 31.35 | 30.85 | 31.10 | -0.30 | -0.96% | 573,073 |
| 2026-03-13 | 30.30 | 31.45 | 30.15 | 31.40 | +0.65 | +2.11% | 1,337,654 |
| 2026-03-12 | 30.30 | 31.50 | 30.30 | 30.75 | -0.20 | -0.65% | 1,583,511 |
| 2026-03-11 | 29.60 | 31.15 | 29.60 | 30.95 | +1.75 | +5.99% | 1,951,808 |
| 2026-03-10 | 28.85 | 29.55 | 28.80 | 29.20 | +0.70 | +2.46% | 895,834 |
| 2026-03-09 | 29.05 | 29.10 | 28.10 | 28.50 | -1.20 | -4.04% | 1,848,020 |
| 2026-03-06 | 29.45 | 29.90 | 29.35 | 29.70 | +0.25 | +0.85% | 593,600 |
| 2026-03-05 | 29.60 | 29.75 | 29.25 | 29.45 | +0.25 | +0.86% | 844,735 |
| 2026-03-04 | 29.90 | 29.90 | 29.20 | 29.20 | -0.90 | -2.99% | 1,570,406 |
| 2026-03-03 | 30.45 | 30.95 | 30.05 | 30.10 | -0.35 | -1.15% | 1,084,972 |
| 2026-03-02 | 29.95 | 30.70 | 29.55 | 30.45 | +0.35 | +1.16% | 2,507,016 |
| 2026-02-26 | 30.90 | 30.90 | 30.05 | 30.10 | -0.55 | -1.79% | 2,743,053 |
| 2026-02-25 | 31.05 | 31.15 | 30.50 | 30.65 | -0.35 | -1.13% | 1,605,890 |
| 2026-02-24 | 31.65 | 31.95 | 30.85 | 31.00 | -0.65 | -2.05% | 1,865,429 |
| 2026-02-23 | 32.20 | 32.45 | 31.55 | 31.65 | -0.10 | -0.31% | 1,457,903 |