1808 潤隆
上市 ｜ 建材營造
收盤價
28.95
0.00
(0.00%)
2026-05-28
本益比
10.80
殖利率
5.18%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.80 | 29.05 | 28.55 | 28.95 | 0.00 | 0.00% | 1,230,377 |
| 2026-05-27 | 28.80 | 29.05 | 28.55 | 28.95 | 0.00 | 0.00% | 1,230,377 |
| 2026-05-26 | 29.40 | 29.40 | 28.60 | 28.65 | -0.80 | -2.72% | 2,503,440 |
| 2026-05-23 | 29.35 | 29.45 | 29.00 | 29.45 | +0.25 | +0.86% | 1,297,666 |
| 2026-05-22 | 28.95 | 29.20 | 28.70 | 29.20 | +0.25 | +0.86% | 955,080 |
| 2026-05-21 | 29.25 | 29.50 | 28.80 | 28.95 | -0.30 | -1.03% | 914,291 |
| 2026-05-20 | 29.00 | 29.35 | 28.80 | 29.25 | +0.20 | +0.69% | 918,665 |
| 2026-05-19 | 29.70 | 29.75 | 29.00 | 29.05 | -0.40 | -1.36% | 1,266,400 |
| 2026-05-16 | 29.00 | 29.55 | 28.70 | 29.45 | +0.55 | +1.90% | 1,832,124 |
| 2026-05-15 | 31.00 | 31.00 | 28.70 | 28.90 | +0.15 | +0.52% | 2,215,018 |
| 2026-05-14 | 28.90 | 29.10 | 28.75 | 28.75 | -0.15 | -0.52% | 1,192,100 |
| 2026-05-13 | 28.60 | 29.25 | 28.60 | 28.90 | +0.45 | +1.58% | 1,385,167 |
| 2026-05-12 | 28.40 | 28.65 | 28.20 | 28.45 | +0.05 | +0.18% | 849,324 |
| 2026-05-09 | 28.30 | 28.40 | 28.05 | 28.40 | +0.10 | +0.35% | 1,182,735 |
| 2026-05-08 | 28.50 | 28.60 | 28.20 | 28.30 | 0.00 | 0.00% | 1,149,170 |
| 2026-05-07 | 28.45 | 28.50 | 28.05 | 28.30 | -0.10 | -0.35% | 1,461,861 |
| 2026-05-06 | 28.95 | 28.95 | 28.40 | 28.40 | -0.30 | -1.05% | 1,645,880 |
| 2026-05-05 | 29.50 | 29.55 | 28.70 | 28.70 | -0.80 | -2.71% | 2,204,046 |
| 2026-05-02 | 29.50 | 29.55 | 28.70 | 28.70 | -0.80 | -2.71% | 2,204,046 |
| 2026-05-01 | 29.70 | 30.00 | 29.35 | 29.50 | +0.15 | +0.51% | 863,706 |
| 2026-04-30 | 29.60 | 29.65 | 29.00 | 29.35 | -0.25 | -0.84% | 1,532,102 |
| 2026-04-29 | 30.50 | 30.65 | 29.55 | 29.60 | -1.20 | -3.90% | 2,312,867 |
| 2026-04-28 | 31.00 | 31.40 | 30.10 | 30.80 | -0.05 | -0.16% | 2,712,479 |
| 2026-04-25 | 30.25 | 31.20 | 30.15 | 30.85 | +1.15 | +3.87% | 3,602,463 |
| 2026-04-24 | 30.10 | 30.10 | 29.45 | 29.70 | -0.25 | -0.83% | 1,693,971 |
| 2026-04-23 | 30.00 | 30.15 | 29.80 | 29.95 | +0.10 | +0.34% | 1,200,863 |
| 2026-04-22 | 30.10 | 30.15 | 29.70 | 29.85 | -0.20 | -0.67% | 1,848,844 |
| 2026-04-21 | 30.55 | 30.70 | 29.90 | 30.05 | -0.30 | -0.99% | 1,512,237 |
| 2026-04-18 | 30.25 | 30.50 | 30.15 | 30.35 | +0.45 | +1.51% | 904,069 |
| 2026-04-17 | 30.10 | 30.55 | 29.90 | 29.90 | 0.00 | 0.00% | 1,174,963 |