1806 冠軍
上市 ｜ 玻璃陶瓷
收盤價
8.02
▼-0.02
(-0.25%)
2026-05-28
本益比
57.29
殖利率
1.87%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.02 | 8.09 | 7.99 | 8.02 | -0.02 | -0.25% | 379,222 |
| 2026-05-27 | 8.02 | 8.09 | 7.99 | 8.02 | -0.02 | -0.25% | 379,222 |
| 2026-05-26 | 8.14 | 8.14 | 8.05 | 8.06 | -0.01 | -0.12% | 209,099 |
| 2026-05-23 | 8.04 | 8.19 | 8.04 | 8.07 | +0.03 | +0.37% | 316,744 |
| 2026-05-22 | 8.09 | 8.12 | 8.04 | 8.04 | -0.04 | -0.50% | 133,284 |
| 2026-05-21 | 8.04 | 8.10 | 8.01 | 8.08 | +0.07 | +0.87% | 349,124 |
| 2026-05-20 | 8.03 | 8.05 | 8.01 | 8.01 | -0.04 | -0.50% | 276,263 |
| 2026-05-19 | 8.05 | 8.17 | 8.04 | 8.05 | -0.04 | -0.49% | 376,779 |
| 2026-05-16 | 8.08 | 8.27 | 8.08 | 8.09 | -0.03 | -0.37% | 468,336 |
| 2026-05-15 | 8.16 | 8.16 | 8.08 | 8.12 | -0.05 | -0.61% | 352,006 |
| 2026-05-14 | 8.18 | 8.22 | 8.16 | 8.17 | -0.06 | -0.73% | 338,580 |
| 2026-05-13 | 8.25 | 8.31 | 8.19 | 8.23 | -0.02 | -0.24% | 458,448 |
| 2026-05-12 | 8.29 | 8.29 | 8.20 | 8.25 | +0.03 | +0.36% | 248,201 |
| 2026-05-09 | 8.20 | 8.25 | 8.15 | 8.22 | 0.00 | 0.00% | 539,121 |
| 2026-05-08 | 8.45 | 8.46 | 8.22 | 8.22 | -0.03 | -0.36% | 512,391 |
| 2026-05-07 | 8.35 | 8.35 | 8.15 | 8.25 | -0.10 | -1.20% | 716,347 |
| 2026-05-06 | 8.63 | 8.66 | 8.34 | 8.35 | -0.25 | -2.91% | 775,134 |
| 2026-05-05 | 8.83 | 8.83 | 8.60 | 8.60 | -0.24 | -2.71% | 861,297 |
| 2026-05-02 | 8.83 | 8.83 | 8.60 | 8.60 | -0.24 | -2.71% | 861,297 |
| 2026-05-01 | 9.08 | 9.08 | 8.51 | 8.84 | -0.04 | -0.45% | 2,923,488 |
| 2026-04-30 | 8.48 | 8.88 | 8.48 | 8.88 | +0.80 | +9.90% | 1,576,753 |
| 2026-04-29 | 8.12 | 8.12 | 8.02 | 8.08 | -0.06 | -0.74% | 10,356,452 |
| 2026-04-28 | 8.32 | 8.32 | 8.14 | 8.14 | -0.07 | -0.85% | 299,414 |
| 2026-04-25 | 8.26 | 8.26 | 8.14 | 8.21 | -0.05 | -0.61% | 514,402 |
| 2026-04-24 | 8.27 | 8.27 | 8.25 | 8.26 | -0.01 | -0.12% | 209,923 |
| 2026-04-23 | 8.29 | 8.29 | 8.25 | 8.27 | -0.01 | -0.12% | 351,968 |
| 2026-04-22 | 8.45 | 8.45 | 8.28 | 8.28 | -0.08 | -0.96% | 237,577 |
| 2026-04-21 | 8.45 | 8.46 | 8.36 | 8.36 | -0.08 | -0.95% | 218,866 |
| 2026-04-18 | 8.48 | 8.48 | 8.36 | 8.44 | +0.08 | +0.96% | 313,637 |
| 2026-04-17 | 8.34 | 8.37 | 8.32 | 8.36 | +0.03 | +0.36% | 245,894 |