返回股票列表

1805 寶徠

上市 ｜ 建材營造

收盤價

10.50
▲+0.30 (+2.94%)
2026-04-04

本益比

55.26

殖利率

0.00%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.30 10.50 10.30 10.50 +0.30 +2.94% 107,095
2026-04-03 10.65 10.85 10.00 10.20 -0.45 -4.23% 349,393
2026-04-02 10.70 10.85 10.05 10.65 -0.05 -0.47% 253,702
2026-04-01 10.75 10.85 10.65 10.70 -0.15 -1.38% 74,966
2026-03-31 10.75 10.85 10.65 10.70 -0.15 -1.38% 74,966
2026-03-28 10.85 10.85 10.80 10.85 0.00 0.00% 45,755
2026-03-27 10.85 10.85 10.80 10.85 0.00 0.00% 45,755
2026-03-26 11.00 11.00 10.70 10.85 -0.15 -1.36% 222,397
2026-03-25 11.20 11.75 10.80 11.00 -0.50 -4.35% 759,120
2026-03-24 11.70 11.95 11.45 11.50 -0.50 -4.17% 957,838
2026-03-23 11.70 12.15 11.30 12.00 +0.30 +2.56% 1,201,937
2026-03-20 10.65 11.70 10.60 11.70 +1.05 +9.86% 1,045,209
2026-03-19 10.35 10.65 10.35 10.65 +0.40 +3.90% 132,250
2026-03-18 10.25 10.30 10.20 10.25 0.00 0.00% 22,490
2026-03-17 10.25 10.40 10.15 10.25 -0.05 -0.49% 77,944
2026-03-16 10.10 10.30 10.10 10.30 +0.05 +0.49% 26,362
2026-03-13 10.20 10.35 10.15 10.25 0.00 0.00% 76,511
2026-03-12 10.25 10.35 10.10 10.25 -0.20 -1.91% 81,430
2026-03-11 10.40 10.50 10.30 10.45 +0.05 +0.48% 97,321
2026-03-10 10.50 10.75 10.35 10.40 -0.05 -0.48% 91,615
2026-03-09 10.50 10.55 10.00 10.45 -0.45 -4.13% 285,497
2026-03-06 10.95 11.05 10.80 10.90 -0.05 -0.46% 16,165
2026-03-05 11.20 11.20 10.75 10.95 -0.05 -0.45% 102,697
2026-03-04 11.30 11.30 10.90 11.00 -0.55 -4.76% 228,839
2026-03-03 11.40 11.75 11.35 11.55 -0.05 -0.43% 82,186
2026-03-02 11.70 11.70 11.55 11.60 -0.05 -0.43% 33,003
2026-02-26 11.75 11.75 11.45 11.65 +0.05 +0.43% 51,893
2026-02-25 11.75 11.75 11.45 11.60 +0.10 +0.87% 45,357
2026-02-24 12.00 12.00 11.50 11.50 -0.45 -3.77% 125,683
2026-02-23 12.00 12.00 11.75 11.95 +0.20 +1.70% 57,176