1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
52.20
▼-1.70
(-3.15%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 54.50 | 55.60 | 52.00 | 52.20 | -1.70 | -3.15% | 48,195,258 |
| 2026-04-03 | 54.10 | 55.40 | 53.50 | 53.90 | +2.00 | +3.85% | 55,082,667 |
| 2026-04-02 | 53.40 | 57.00 | 51.00 | 51.90 | -2.50 | -4.60% | 60,205,978 |
| 2026-04-01 | 53.00 | 54.40 | 52.30 | 54.40 | -0.50 | -0.91% | 34,286,537 |
| 2026-03-31 | 53.00 | 54.40 | 52.30 | 54.40 | -0.50 | -0.91% | 34,286,537 |
| 2026-03-28 | 51.40 | 55.00 | 50.60 | 54.90 | +1.60 | +3.00% | 56,916,936 |
| 2026-03-27 | 51.40 | 55.00 | 50.60 | 54.90 | +1.60 | +3.00% | 56,916,936 |
| 2026-03-26 | 55.20 | 57.60 | 52.80 | 53.30 | -0.90 | -1.66% | 84,251,129 |
| 2026-03-25 | 53.10 | 56.50 | 53.10 | 54.20 | +2.30 | +4.43% | 106,097,646 |
| 2026-03-24 | 54.00 | 54.00 | 50.10 | 51.90 | 0.00 | 0.00% | 72,092,131 |
| 2026-03-23 | 52.50 | 54.60 | 51.90 | 51.90 | -5.70 | -9.90% | 83,159,209 |
| 2026-03-20 | 62.10 | 62.50 | 56.10 | 57.60 | -3.50 | -5.73% | 94,836,914 |
| 2026-03-19 | 62.50 | 62.90 | 60.60 | 61.10 | -3.00 | -4.68% | 81,434,468 |
| 2026-03-18 | 65.00 | 66.30 | 60.10 | 64.10 | +2.10 | +3.39% | 162,564,032 |
| 2026-03-17 | 62.60 | 64.00 | 59.50 | 62.00 | +0.30 | +0.49% | 14,620,703 |
| 2026-03-16 | 60.00 | 61.90 | 58.00 | 61.70 | +4.00 | +6.93% | 12,294,067 |
| 2026-03-13 | 52.50 | 58.00 | 52.50 | 57.70 | +2.70 | +4.91% | 8,929,369 |
| 2026-03-12 | 56.40 | 56.40 | 53.90 | 55.00 | -2.20 | -3.85% | 9,402,170 |
| 2026-03-11 | 53.30 | 57.20 | 53.30 | 57.20 | +5.20 | +10.00% | 12,798,705 |
| 2026-03-10 | 55.00 | 55.00 | 51.00 | 52.00 | -1.20 | -2.26% | 11,642,460 |
| 2026-03-09 | 53.20 | 53.20 | 53.20 | 53.20 | -5.90 | -9.98% | 7,129,947 |
| 2026-03-06 | 58.20 | 60.50 | 58.20 | 59.10 | -1.40 | -2.31% | 7,468,591 |
| 2026-03-05 | 60.60 | 61.50 | 58.00 | 60.50 | +3.10 | +5.40% | 12,743,941 |
| 2026-03-04 | 59.50 | 59.50 | 57.40 | 57.40 | -6.30 | -9.89% | 23,322,823 |
| 2026-03-03 | 68.00 | 73.50 | 62.80 | 63.70 | -3.50 | -5.21% | 365,818,670 |
| 2026-03-02 | 56.50 | 67.20 | 56.40 | 67.20 | +6.10 | +9.98% | 244,135,741 |
| 2026-02-26 | 62.00 | 66.20 | 60.60 | 61.10 | -0.20 | -0.33% | 241,443,226 |
| 2026-02-25 | 59.40 | 62.00 | 56.10 | 61.30 | +4.50 | +7.92% | 306,161,234 |
| 2026-02-24 | 54.60 | 56.80 | 53.20 | 56.80 | +5.10 | +9.86% | 243,535,585 |
| 2026-02-23 | 49.15 | 51.70 | 48.50 | 51.70 | +4.65 | +9.88% | 136,033,257 |