1802 台玻
上市 ｜ 玻璃陶瓷
收盤價
72.20
▼-1.70
(-2.30%)
2026-05-28
本益比
555.38
殖利率
0.00%
股價淨值比
4.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 75.00 | 81.20 | 72.00 | 72.20 | -1.70 | -2.30% | 337,055,872 |
| 2026-05-27 | 75.00 | 81.20 | 72.00 | 72.20 | -1.70 | -2.30% | 337,055,872 |
| 2026-05-26 | 67.10 | 70.60 | 67.00 | 70.50 | +5.40 | +8.29% | 125,407,590 |
| 2026-05-23 | 65.00 | 67.60 | 65.00 | 65.10 | +1.20 | +1.88% | 47,676,085 |
| 2026-05-22 | 65.70 | 66.00 | 63.30 | 63.90 | -1.40 | -2.14% | 43,798,039 |
| 2026-05-21 | 65.30 | 69.00 | 64.60 | 65.30 | +0.50 | +0.77% | 79,999,142 |
| 2026-05-20 | 64.30 | 65.20 | 61.80 | 64.80 | -0.20 | -0.31% | 45,175,182 |
| 2026-05-19 | 67.20 | 68.60 | 64.60 | 65.00 | -1.90 | -2.84% | 69,667,144 |
| 2026-05-16 | 68.60 | 69.20 | 66.50 | 66.90 | -1.10 | -1.62% | 65,655,018 |
| 2026-05-15 | 70.00 | 70.10 | 68.00 | 68.00 | -3.10 | -4.36% | 60,464,923 |
| 2026-05-14 | 70.50 | 73.40 | 70.00 | 71.10 | +1.20 | +1.72% | 132,631,289 |
| 2026-05-13 | 69.00 | 70.20 | 67.70 | 69.90 | +1.00 | +1.45% | 78,048,202 |
| 2026-05-12 | 71.40 | 71.80 | 67.30 | 68.90 | -1.90 | -2.68% | 84,842,556 |
| 2026-05-09 | 72.60 | 75.00 | 70.70 | 70.80 | -0.40 | -0.56% | 148,214,300 |
| 2026-05-08 | 73.80 | 75.50 | 69.40 | 71.20 | -1.60 | -2.20% | 245,896,349 |
| 2026-05-07 | 66.30 | 72.80 | 66.10 | 72.80 | +6.60 | +9.97% | 141,172,570 |
| 2026-05-06 | 68.00 | 68.90 | 66.10 | 66.20 | -0.80 | -1.19% | 79,575,936 |
| 2026-05-05 | 66.30 | 69.30 | 65.30 | 67.00 | +0.80 | +1.21% | 126,951,852 |
| 2026-05-02 | 66.30 | 69.30 | 65.30 | 67.00 | +0.80 | +1.21% | 126,951,852 |
| 2026-05-01 | 68.90 | 69.40 | 66.10 | 66.20 | -4.40 | -6.23% | 136,201,336 |
| 2026-04-30 | 64.10 | 70.60 | 63.50 | 70.60 | +6.40 | +9.97% | 125,945,092 |
| 2026-04-29 | 65.00 | 65.50 | 61.70 | 64.20 | -0.80 | -1.23% | 90,057,916 |
| 2026-04-28 | 67.60 | 67.80 | 63.10 | 65.00 | -1.20 | -1.81% | 122,228,131 |
| 2026-04-25 | 71.60 | 72.50 | 64.70 | 66.20 | -4.70 | -6.63% | 163,064,424 |
| 2026-04-24 | 74.50 | 76.90 | 70.80 | 70.90 | -3.30 | -4.45% | 201,510,877 |
| 2026-04-23 | 71.40 | 75.50 | 71.30 | 74.20 | +3.30 | +4.65% | 190,381,761 |
| 2026-04-22 | 75.50 | 76.00 | 70.40 | 70.90 | -3.30 | -4.45% | 262,065,052 |
| 2026-04-21 | 69.20 | 76.60 | 69.10 | 74.20 | +4.30 | +6.15% | 346,753,094 |
| 2026-04-18 | 70.50 | 72.80 | 66.00 | 69.90 | +0.70 | +1.01% | 241,025,940 |
| 2026-04-17 | 69.80 | 71.00 | 65.40 | 69.20 | +1.00 | +1.47% | 279,186,168 |