1799 易威
上櫃 ｜ 其他
收盤價
33.80
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.55 | 33.80 | 33.35 | 33.80 | 0.00 | 0.00% | 106,000 |
| 2026-05-27 | 33.65 | 35.00 | 33.25 | 33.80 | +0.10 | +0.30% | 168,000 |
| 2026-05-26 | 34.60 | 34.60 | 33.30 | 33.70 | -0.45 | -1.32% | 295,000 |
| 2026-05-23 | 35.00 | 35.20 | 34.00 | 34.15 | -0.20 | -0.58% | 181,000 |
| 2026-05-22 | 34.55 | 35.20 | 33.90 | 34.35 | -0.10 | -0.29% | 185,000 |
| 2026-05-21 | 35.35 | 35.45 | 34.30 | 34.45 | -0.90 | -2.55% | 102,000 |
| 2026-05-20 | 36.00 | 36.00 | 35.30 | 35.35 | -0.25 | -0.70% | 57,000 |
| 2026-05-19 | 36.10 | 36.20 | 35.35 | 35.60 | -0.55 | -1.52% | 57,000 |
| 2026-05-16 | 36.80 | 37.20 | 35.75 | 36.15 | -0.60 | -1.63% | 131,000 |
| 2026-05-15 | 39.00 | 39.00 | 36.75 | 36.75 | -0.70 | -1.87% | 121,000 |
| 2026-05-14 | 36.50 | 38.30 | 36.20 | 37.45 | +0.95 | +2.60% | 138,000 |
| 2026-05-13 | 36.10 | 36.60 | 36.00 | 36.50 | +0.65 | +1.81% | 137,000 |
| 2026-05-12 | 36.35 | 36.95 | 35.85 | 35.85 | -0.15 | -0.42% | 103,000 |
| 2026-05-09 | 37.40 | 37.40 | 35.80 | 36.00 | -2.55 | -6.61% | 251,000 |
| 2026-05-08 | 39.45 | 39.80 | 37.30 | 38.55 | +2.35 | +6.49% | 272,000 |
| 2026-05-07 | 36.75 | 36.80 | 35.80 | 36.20 | -0.40 | -1.09% | 194,000 |
| 2026-05-06 | 36.80 | 36.90 | 36.55 | 36.60 | -0.25 | -0.68% | 150,000 |
| 2026-05-05 | 36.55 | 37.00 | 36.55 | 36.85 | -0.80 | -2.12% | 140,000 |
| 2026-05-02 | 38.05 | 38.10 | 37.65 | 37.65 | -0.40 | -1.05% | 110,000 |
| 2026-05-01 | 38.05 | 38.10 | 37.65 | 37.65 | -0.40 | -1.05% | 110,000 |
| 2026-04-30 | 38.10 | 38.65 | 38.05 | 38.05 | 0.00 | 0.00% | 111,000 |
| 2026-04-29 | 39.05 | 39.05 | 37.70 | 38.05 | -1.00 | -2.56% | 180,000 |
| 2026-04-28 | 41.00 | 41.00 | 38.75 | 39.05 | -1.25 | -3.10% | 254,000 |
| 2026-04-25 | 42.95 | 43.50 | 40.05 | 40.30 | -0.15 | -0.37% | 157,000 |
| 2026-04-24 | 43.50 | 44.05 | 40.00 | 40.45 | -2.95 | -6.80% | 482,000 |
| 2026-04-23 | 40.75 | 43.50 | 40.75 | 43.40 | +2.70 | +6.63% | 307,000 |
| 2026-04-22 | 42.00 | 42.45 | 40.25 | 40.70 | -1.85 | -4.35% | 390,000 |
| 2026-04-21 | 43.90 | 44.90 | 42.20 | 42.55 | -0.95 | -2.18% | 583,000 |
| 2026-04-18 | 43.00 | 44.60 | 41.50 | 43.50 | +2.20 | +5.33% | 652,000 |
| 2026-04-17 | 41.60 | 41.75 | 41.30 | 41.30 | -0.45 | -1.08% | 161,000 |