1799 易威
上櫃 ｜ 其他
收盤價
37.70
▲+0.25
(+0.67%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
6.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 37.30 | 38.00 | 37.00 | 37.70 | +0.25 | +0.67% | 96,000 |
| 2026-04-03 | 37.30 | 38.00 | 37.00 | 37.70 | +0.25 | +0.67% | 96,000 |
| 2026-04-02 | 37.40 | 37.45 | 36.70 | 37.45 | +0.80 | +2.18% | 65,000 |
| 2026-04-01 | 37.60 | 37.60 | 36.65 | 36.65 | -0.70 | -1.87% | 47,000 |
| 2026-03-31 | 38.00 | 38.00 | 37.25 | 37.35 | -1.15 | -2.99% | 95,000 |
| 2026-03-28 | 38.85 | 38.85 | 38.00 | 38.50 | -0.30 | -0.77% | 58,000 |
| 2026-03-27 | 38.85 | 38.85 | 38.00 | 38.50 | -0.30 | -0.77% | 58,558 |
| 2026-03-26 | 38.10 | 39.40 | 38.00 | 38.80 | +1.20 | +3.19% | 163,609 |
| 2026-03-25 | 36.00 | 37.70 | 36.00 | 37.60 | +0.80 | +2.17% | 79,363 |
| 2026-03-24 | 37.00 | 37.00 | 35.35 | 36.80 | +0.80 | +2.22% | 90,859 |
| 2026-03-23 | 36.30 | 36.45 | 35.55 | 36.00 | -1.80 | -4.76% | 180,595 |
| 2026-03-20 | 41.50 | 41.50 | 37.30 | 37.80 | -2.90 | -7.13% | 384,715 |
| 2026-03-19 | 44.00 | 44.85 | 39.25 | 40.70 | -2.90 | -6.65% | 1,476,472 |
| 2026-03-18 | 43.60 | 43.60 | 43.60 | 43.60 | +3.95 | +9.96% | 507,494 |
| 2026-03-17 | 39.65 | 39.65 | 39.65 | 39.65 | +3.60 | +9.99% | 202,325 |
| 2026-03-16 | 36.05 | 36.05 | 36.05 | 36.05 | +3.25 | +9.91% | 167,187 |
| 2026-03-13 | 32.80 | 32.80 | 32.80 | 32.80 | +2.95 | +9.88% | 111,475 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 29.50 | 30.00 | 29.50 | 29.85 | +0.30 | +1.02% | 101,005 |
| 2026-03-10 | 29.25 | - | - | 29.55 | - | -% | 0 |
| 2026-03-09 | 28.00 | - | - | 29.25 | - | -% | 0 |
| 2026-03-06 | 29.00 | 29.25 | 28.45 | 29.00 | 0.00 | 0.00% | 86,323 |
| 2026-03-05 | 28.50 | 29.80 | 28.50 | 29.00 | +0.75 | +2.65% | 180,405 |
| 2026-03-04 | 29.00 | 29.00 | 28.25 | 28.25 | -1.30 | -4.40% | 227,292 |
| 2026-03-03 | 31.30 | 31.40 | 28.70 | 29.55 | -1.75 | -5.59% | 406,222 |
| 2026-03-02 | 32.00 | 32.00 | 31.10 | 31.30 | -0.60 | -1.88% | 185,605 |
| 2026-02-26 | 32.10 | 32.10 | 31.70 | 31.90 | -0.25 | -0.78% | 143,694 |
| 2026-02-25 | 32.10 | 32.25 | 31.95 | 32.15 | +0.05 | +0.16% | 102,536 |
| 2026-02-24 | 32.20 | 32.60 | 32.00 | 32.10 | 0.00 | 0.00% | 144,725 |
| 2026-02-23 | 32.50 | 32.85 | 32.00 | 32.10 | -0.65 | -1.98% | 113,463 |