1796 金穎生技
上櫃 ｜ 食品工業
收盤價
35.55
▼-0.95
(-2.60%)
2026-05-28
本益比
93.55
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.10 | 36.10 | 35.55 | 35.55 | -0.95 | -2.60% | 8,000 |
| 2026-05-27 | 37.10 | 37.10 | 36.50 | 36.50 | -0.75 | -2.01% | 9,000 |
| 2026-05-26 | 38.50 | 38.50 | 37.00 | 37.25 | -1.25 | -3.25% | 13,000 |
| 2026-05-23 | 36.05 | 39.00 | 36.05 | 38.50 | +2.80 | +7.84% | 50,000 |
| 2026-05-22 | 36.20 | 36.20 | 35.50 | 35.70 | -0.30 | -0.83% | 32,000 |
| 2026-05-21 | 39.50 | 40.00 | 36.00 | 36.00 | -2.50 | -6.49% | 80,000 |
| 2026-05-20 | 35.00 | 38.50 | 35.00 | 38.50 | +3.50 | +10.00% | 95,000 |
| 2026-05-19 | 36.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78% | 16,000 |
| 2026-05-16 | 36.40 | 36.40 | 35.60 | 36.00 | +0.40 | +1.12% | 9,000 |
| 2026-05-15 | 36.00 | 36.00 | 35.60 | 35.60 | -0.40 | -1.11% | 19,000 |
| 2026-05-14 | 37.00 | 37.00 | 36.00 | 36.00 | -1.00 | -2.70% | 14,000 |
| 2026-05-13 | 37.50 | 37.50 | 37.00 | 37.00 | -0.35 | -0.94% | 49,000 |
| 2026-05-12 | 37.60 | 37.60 | 37.35 | 37.35 | -0.20 | -0.53% | 18,000 |
| 2026-05-09 | 38.40 | 38.40 | 37.55 | 37.55 | -0.80 | -2.09% | 51,000 |
| 2026-05-08 | 38.00 | 38.35 | 37.30 | 38.35 | +0.75 | +1.99% | 62,000 |
| 2026-05-07 | 37.70 | 37.70 | 37.55 | 37.60 | 0.00 | 0.00% | 5,000 |
| 2026-05-06 | 37.90 | 37.90 | 37.55 | 37.60 | -0.20 | -0.53% | 15,000 |
| 2026-05-05 | 38.00 | 38.00 | 37.65 | 37.80 | -0.20 | -0.53% | 17,000 |
| 2026-05-02 | 38.10 | 38.30 | 38.00 | 38.00 | -0.10 | -0.26% | 26,000 |
| 2026-05-01 | 38.10 | 38.30 | 38.00 | 38.00 | -0.10 | -0.26% | 26,000 |
| 2026-04-30 | 38.15 | 38.50 | 38.10 | 38.10 | -0.05 | -0.13% | 5,000 |
| 2026-04-29 | 38.20 | 38.20 | 38.15 | 38.15 | -0.05 | -0.13% | 11,000 |
| 2026-04-28 | 39.05 | 39.05 | 38.20 | 38.20 | -0.85 | -2.18% | 25,000 |
| 2026-04-25 | 39.50 | 39.50 | 39.00 | 39.05 | -0.85 | -2.13% | 13,000 |
| 2026-04-24 | 40.90 | 40.90 | 39.50 | 39.90 | -0.60 | -1.48% | 22,000 |
| 2026-04-23 | 40.50 | 40.90 | 40.50 | 40.50 | -0.10 | -0.25% | 5,000 |
| 2026-04-22 | 40.50 | 40.60 | 40.05 | 40.60 | +0.10 | +0.25% | 13,000 |
| 2026-04-21 | 40.00 | 40.50 | 39.50 | 40.50 | +0.95 | +2.40% | 41,000 |
| 2026-04-18 | 39.90 | 39.90 | 39.55 | 39.55 | -0.45 | -1.13% | 8,000 |
| 2026-04-17 | 39.00 | 40.40 | 39.00 | 40.00 | 0.00 | 0.00% | 15,000 |