返回股票列表

1796 金穎生技

上櫃 ｜ 食品工業

收盤價

40.70
▲+3.70 (+10.00%)
2026-04-04

本益比

58.14

殖利率

0.00%

股價淨值比

2.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.00 40.70 37.00 40.70 +3.70 +10.00% 83,000
2026-04-03 37.00 40.70 37.00 40.70 +3.70 +10.00% 83,000
2026-04-02 33.75 37.00 33.75 37.00 +3.35 +9.96% 48,000
2026-04-01 35.20 35.20 33.65 33.65 -1.75 -4.94% 20,000
2026-03-31 35.00 35.40 34.30 35.40 -0.25 -0.70% 24,000
2026-03-28 36.50 36.50 34.95 35.65 -0.90 -2.46% 53,000
2026-03-27 36.50 36.50 34.95 35.65 -0.90 -2.46% 53,855
2026-03-26 37.00 37.00 36.55 36.55 -0.65 -1.75% 19,100
2026-03-25 37.50 37.50 37.00 37.20 -0.40 -1.06% 16,619
2026-03-24 38.00 38.00 37.60 37.60 -0.20 -0.53% 19,004
2026-03-23 38.40 38.40 37.75 37.80 -0.55 -1.43% 39,112
2026-03-20 38.00 38.35 37.35 38.35 +0.40 +1.05% 63,086
2026-03-19 38.45 38.50 37.95 37.95 -0.10 -0.26% 35,020
2026-03-18 38.60 38.90 38.00 38.05 -1.15 -2.93% 36,407
2026-03-17 39.20 39.20 39.20 39.20 0.00 0.00% 1,109
2026-03-16 38.60 39.50 38.55 39.20 +0.30 +0.77% 27,248
2026-03-13 38.90 39.00 38.90 38.90 +0.10 +0.26% 6,102
2026-03-12 39.00 39.00 38.50 38.80 -0.40 -1.02% 37,109
2026-03-11 39.20 39.50 39.05 39.20 +0.05 +0.13% 25,066
2026-03-10 40.50 - - 39.15 - -% 0
2026-03-09 41.30 - - 40.00 - -% 0
2026-03-06 41.60 41.60 41.40 41.60 +0.05 +0.12% 9,038
2026-03-05 41.20 41.75 41.20 41.55 +0.35 +0.85% 16,581
2026-03-04 42.00 42.00 41.20 41.20 -1.75 -4.07% 20,469
2026-03-03 43.50 43.50 42.90 42.95 -0.20 -0.46% 22,764
2026-03-02 42.85 43.15 42.80 43.15 +0.10 +0.23% 13,213
2026-02-26 43.10 43.30 43.00 43.05 -0.05 -0.12% 11,235
2026-02-25 43.10 43.70 43.00 43.10 -0.40 -0.92% 21,219
2026-02-24 43.60 43.60 43.50 43.50 -0.25 -0.57% 14,252
2026-02-23 43.75 43.80 43.45 43.75 0.00 0.00% 28,032