1795 美時
上市 ｜ 其他
收盤價
193.00
▼-4.50
(-2.28%)
2026-05-28
本益比
13.17
殖利率
1.39%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 198.00 | 199.50 | 193.00 | 193.00 | -4.50 | -2.28% | 2,021,251 |
| 2026-05-27 | 198.00 | 199.50 | 193.00 | 193.00 | -4.50 | -2.28% | 2,021,251 |
| 2026-05-26 | 200.00 | 202.50 | 197.50 | 201.00 | +2.50 | +1.26% | 2,978,740 |
| 2026-05-23 | 194.50 | 200.00 | 194.00 | 198.50 | +6.00 | +3.12% | 2,300,988 |
| 2026-05-22 | 191.00 | 193.00 | 188.50 | 192.50 | +3.50 | +1.85% | 1,749,274 |
| 2026-05-21 | 189.50 | 195.50 | 188.00 | 189.00 | +1.00 | +0.53% | 2,854,592 |
| 2026-05-20 | 190.00 | 191.00 | 187.00 | 188.00 | -5.00 | -2.59% | 2,666,657 |
| 2026-05-19 | 198.50 | 200.00 | 192.50 | 193.00 | -5.50 | -2.77% | 3,964,004 |
| 2026-05-16 | 205.50 | 206.00 | 195.50 | 198.50 | -7.00 | -3.41% | 6,164,381 |
| 2026-05-15 | 207.00 | 210.00 | 203.50 | 205.50 | -4.50 | -2.14% | 3,719,774 |
| 2026-05-14 | 211.00 | 213.50 | 210.00 | 210.00 | -23.00 | -9.87% | 11,572,425 |
| 2026-05-13 | 237.00 | 237.50 | 229.00 | 233.00 | -3.50 | -1.48% | 3,797,437 |
| 2026-05-12 | 234.50 | 242.00 | 232.50 | 236.50 | +3.50 | +1.50% | 6,067,935 |
| 2026-05-09 | 227.50 | 237.00 | 226.50 | 233.00 | +6.50 | +2.87% | 3,906,630 |
| 2026-05-08 | 226.50 | 227.00 | 225.00 | 226.50 | +2.00 | +0.89% | 1,976,724 |
| 2026-05-07 | 230.00 | 230.00 | 223.00 | 224.50 | -2.00 | -0.88% | 2,479,138 |
| 2026-05-06 | 224.50 | 229.50 | 221.00 | 226.50 | +5.50 | +2.49% | 2,386,999 |
| 2026-05-05 | 222.50 | 226.00 | 221.00 | 221.00 | +0.50 | +0.23% | 1,792,543 |
| 2026-05-02 | 222.50 | 226.00 | 221.00 | 221.00 | +0.50 | +0.23% | 1,792,543 |
| 2026-05-01 | 226.50 | 226.50 | 220.50 | 220.50 | -3.50 | -1.56% | 1,842,064 |
| 2026-04-30 | 221.00 | 225.50 | 221.00 | 224.00 | +4.00 | +1.82% | 1,359,313 |
| 2026-04-29 | 224.00 | 224.50 | 219.00 | 220.00 | -4.00 | -1.79% | 1,919,197 |
| 2026-04-28 | 223.50 | 225.50 | 219.50 | 224.00 | +0.50 | +0.22% | 1,703,058 |
| 2026-04-25 | 228.50 | 229.50 | 218.00 | 223.50 | -3.00 | -1.32% | 3,788,626 |
| 2026-04-24 | 227.00 | 228.50 | 225.00 | 226.50 | -0.50 | -0.22% | 2,352,075 |
| 2026-04-23 | 227.50 | 231.00 | 223.00 | 227.00 | +1.00 | +0.44% | 3,307,967 |
| 2026-04-22 | 235.50 | 237.00 | 225.50 | 226.00 | -8.50 | -3.62% | 4,548,681 |
| 2026-04-21 | 235.00 | 237.00 | 232.00 | 234.50 | -1.50 | -0.64% | 2,020,860 |
| 2026-04-18 | 235.00 | 239.00 | 234.50 | 236.00 | +1.00 | +0.43% | 2,247,275 |
| 2026-04-17 | 234.00 | 240.00 | 230.50 | 235.00 | +0.50 | +0.21% | 3,690,798 |